Dark

GCLM
AMUNDI INDEX SOLUTIONS
stock LSE

Inactive

Jul 14, 2022

345.85USD-0.974%(-3.40)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-14	344.2500	344.2500	344.2500	345.8500	-0.974%	57	0.000%
2022-06-21	352.0000	352.0000	347.4500	349.2500	-18.189%	96	-0.974%
2022-04-04	423.9500	425.3000	423.9500	426.9000	+8.337%	24	-18.986%
2022-03-11	399.4000	399.4000	399.4000	394.0500	-4.264%	50	-12.232%
2022-02-28	410.8000	411.1500	410.7500	411.6000	+2.064%	134	-15.974%
2022-02-23	405.5500	405.5500	405.1500	403.2750	-4.062%	60	-14.240%
2022-02-04	419.9500	419.9500	419.9500	420.3500	-1.482%	24	-17.723%
2022-02-03	425.6500	427.9000	425.6500	426.6750	-0.559%	307	-18.943%
2022-02-02	429.7000	429.7000	429.7000	429.0750	+0.935%	48	-19.396%
2022-02-01	425.3500	425.7500	425.3500	425.1000	+1.450%	741	-18.643%
2022-01-31	415.8000	415.8000	415.8000	419.0250	+1.545%	637	-17.463%
2022-01-27	413.4000	413.4000	413.4000	412.6500	-4.595%	137	-16.188%
2022-01-19	432.5000	432.5000	432.5000	432.5250	-0.443%	161	-20.039%
2022-01-18	436.7000	436.7000	436.7000	434.4500	-0.912%	154	-20.394%
2022-01-14	441.1000	441.1000	441.1000	438.4500	+0.338%	22	-21.120%
2022-01-10	442.2000	442.2000	442.2000	436.9750	-1.438%	4	-20.854%
2021-11-29	442.6000	444.1000	442.3000	443.3500	-1.560%	386	-21.992%
2021-11-25	451.0500	451.0500	451.0500	450.3750	-0.897%	302	-23.208%
2021-11-22	455.4500	455.7500	455.4500	454.4500	+0.570%	2	-23.897%
2021-11-18	452.9000	452.9000	452.9000	451.8750	-0.155%	2	-23.463%
2021-11-17	453.2500	453.2500	453.2500	452.5750	-0.116%	3	-23.582%
2021-11-16	452.3000	452.3000	450.8000	453.1000	+0.349%	17	-23.670%
2021-11-15	452.5500	452.5500	452.5500	451.5250	+0.546%	8	-23.404%
2021-11-11	450.6500	450.6500	450.6500	449.0750	-0.454%	1	-22.986%
2021-11-10	450.9000	450.9000	450.9000	451.1250	-0.960%	3,014	-23.336%
2021-11-05	454.4000	454.4000	454.4000	455.5000	+0.557%	1	-24.072%
2021-11-04	452.1500	452.1500	452.1500	452.9750	+1.105%	28	-23.649%
2021-11-02	447.7500	447.7500	447.7500	448.0250	+1.037%	102	-22.806%
2021-10-29	441.9000	441.9000	441.9000	443.4250	+0.430%	302	-22.005%
2021-10-27	443.3000	443.3000	441.9500	441.5250	+1.477%	18	-21.669%
2021-10-19	434.7500	434.7500	434.7500	435.1000	+1.057%	24	-20.513%
2021-10-15	430.6000	430.6000	429.9000	430.5500	+0.209%	35	-19.673%
2021-09-27	434.0000	434.0000	434.0000	429.6500	+1.094%	3	-19.504%
2021-09-21	427.5000	427.5000	427.5000	425.0000	+0.271%	4	-18.624%
2021-09-20	423.9000	423.9000	423.9000	423.8500	-2.045%	2,827	-18.403%
2021-09-16	434.7000	434.7000	434.7000	432.7000	-2.021%	1	-20.072%
2021-09-06	440.3500	440.3500	440.3500	441.6250	+0.512%	1	-21.687%
2021-09-02	440.3500	440.3500	440.3500	439.3750	+1.244%	1	-21.286%
2021-08-27	431.3500	431.3500	431.3500	433.9750	+0.063%	58	-20.306%
2021-08-24	432.3500	432.3500	432.3500	433.7000	+0.318%	27	-20.256%
2021-08-23	429.6500	429.6500	429.6500	432.3250	+1.789%	3	-20.002%
2021-08-19	426.5500	426.6000	426.5500	424.7250	-1.089%	191	-18.571%
2021-08-18	429.9500	429.9500	429.9500	429.4000	-0.198%	27	-19.457%
2021-08-16	431.7500	431.7500	431.7500	430.2500	-0.128%	110	-19.617%
2021-08-12	431.2000	431.2500	431.2000	430.8000	+0.192%	5	-19.719%
2021-08-11	430.6000	430.6500	430.6000	429.9750	+0.216%	37	-19.565%
2021-08-09	429.5000	429.6500	429.5000	429.0500	+0.882%	28	-19.392%
2021-08-03	425.6000	425.6000	425.6000	425.3000	-0.462%	129	-18.681%
2021-08-02	427.7500	427.7500	427.7500	427.2750	+0.618%	200	-19.057%
2021-07-30	424.4000	424.4500	424.4000	424.6500	-0.556%	110	-18.556%
2021-07-29	428.0500	428.1000	428.0500	427.0250	+0.719%	112	-19.009%
2021-07-28	423.4000	425.3000	423.4000	423.9750	+0.355%	578	-18.427%
2021-07-27	423.4500	423.4500	423.4500	422.4750	+1.495%	34	-18.137%
2021-07-01	417.5000	417.5000	417.5000	416.2500	+0.048%	58	-16.913%
2021-06-28	416.9000	416.9000	416.8500	416.0500	+1.075%	228	-16.873%
2021-06-11	412.7000	412.7000	412.7000	411.6250	+0.305%	4	-15.979%
2021-06-09	409.7000	409.7000	409.7000	410.3750	+1.096%	280	-15.723%
2021-05-27	405.9500	405.9500	405.9500	405.9250	+0.099%	1	-14.800%
2021-05-24	405.9500	405.9500	405.9500	405.5250	+2.847%	60	-14.715%
2021-05-19	395.1500	395.1500	395.1500	394.3000	-1.190%	3	-12.288%
2021-05-11	395.1500	395.1500	395.1500	399.0500	-1.790%	9	-13.332%
2021-05-10	408.1000	408.1000	408.1000	406.3250	+0.278%	3	-14.883%
2021-04-29	406.2500	406.2500	406.2500	405.2000	-0.123%	120	-14.647%
2021-04-27	406.9500	406.9500	406.3000	405.7000	+0.105%	123	-14.752%
2021-04-23	403.2500	403.2500	403.2500	405.2750	+0.025%	47	-14.663%
2021-04-22	404.4000	405.7500	404.4000	405.1750	+0.502%	280	-14.642%
2021-04-21	403.1500	403.6000	403.1500	403.1500	-0.006%	713	-14.213%
2021-04-15	401.9000	401.9000	401.9000	403.1750	+1.072%	3	-14.218%
2021-04-12	399.1500	399.1500	399.1500	398.9000	+4.609%	7	-13.299%
2021-03-19	381.2000	381.2000	381.2000	381.3250	+0.633%	2	-9.303%
2021-03-10	377.3500	377.3500	377.3500	378.9250	+0.791%	2	-8.729%
2021-02-26	377.3000	377.3000	375.9500	375.9500	-1.287%	11	-8.006%
2021-02-23	378.1500	378.1500	378.1500	380.8500	-2.032%	6,901	-9.190%
2021-02-12	389.3000	389.3000	389.3000	388.7500	+0.739%	1	-11.035%
2021-02-10	389.0000	389.0000	389.0000	385.9000	+0.678%	2	-10.378%
2021-02-05	383.0000	383.0000	383.0000	383.3000	0.000%	140	-9.770%

.dark-mode .qbts53{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qbts53{ color: #333333; background-color: white; border: 2px solid #333333; }GCLMAMUNDI INDEX SOLUTIONSstock LSE

GCLM
AMUNDI INDEX SOLUTIONS
stock LSE