Dark

GCLE
INVESCO GBL CLEAN ENERGY UCITS ETF ACC
stock LSE

Inactive

Aug 2, 2024

17.30USD-3.298%(-0.59)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	17.4800	17.4800	17.4800	17.3000	-3.298%	68	0.000%
2024-08-01	18.1600	18.2800	18.1100	17.8900	-1.703%	5,291	-3.298%
2024-07-31	18.0700	18.2100	18.0700	18.2000	+1.904%	368	-4.945%
2024-07-30	18.0000	18.0000	18.0000	17.8600	-0.833%	570	-3.135%
2024-07-29	18.3000	18.3000	18.3000	18.0100	-1.638%	368	-3.942%
2024-07-26	18.2000	18.3100	18.2000	18.3100	+0.604%	320	-5.516%
2024-07-25	18.0800	18.1200	18.0800	18.2000	-1.087%	1,958	-4.945%
2024-07-23	18.3600	18.4000	18.3200	18.4000	+0.712%	2,694	-5.978%
2024-07-22	18.3100	18.3100	18.3100	18.2700	+0.164%	546	-5.309%
2024-07-19	18.4600	18.4600	18.4600	18.2400	-3.133%	290	-5.154%
2024-07-18	18.9000	18.9500	18.9000	18.8300	-0.633%	1,818	-8.125%
2024-07-17	19.2200	19.2300	18.9300	18.9500	-0.158%	604	-8.707%
2024-07-16	19.0100	19.0300	18.9300	18.9800	-0.158%	3,476	-8.851%
2024-07-15	19.5100	19.5100	19.0100	19.0100	+3.710%	2,110	-8.995%
2024-07-10	18.2800	18.2800	18.2800	18.3300	+1.608%	12	-5.619%
2024-07-09	18.2700	18.2800	18.0400	18.0400	-0.825%	1,519	-4.102%
2024-07-08	18.1200	18.1900	18.1100	18.1900	+0.331%	1,227	-4.893%
2024-07-04	18.1300	18.1300	18.1300	18.1300	+0.834%	131	-4.578%
2024-07-03	17.7200	18.1000	17.7200	17.9800	+2.334%	7,749	-3.782%
2024-07-02	17.4900	17.5700	17.4900	17.5700	-1.679%	207	-1.537%
2024-06-28	18.0500	18.0600	17.9900	17.8700	0.000%	9,630	-3.190%
2024-06-27	17.9500	17.9500	17.8800	17.8700	+0.168%	113	-3.190%
2024-06-26	18.0300	18.0300	17.8400	17.8400	-0.613%	3,703	-3.027%
2024-06-25	18.0800	18.0800	17.9400	17.9500	-0.883%	3,996	-3.621%
2024-06-24	18.0600	18.1100	18.0600	18.1100	-0.330%	2,298	-4.473%
2024-06-20	18.2800	18.3500	18.1700	18.1700	-0.274%	980	-4.788%
2024-06-19	18.3400	18.3400	18.2700	18.2200	+0.165%	601	-5.049%
2024-06-17	18.3200	18.3200	18.3200	18.1900	-2.727%	75	-4.893%
2024-06-13	19.0900	19.0900	19.0900	18.7000	-3.008%	3	-7.487%
2024-06-12	18.8800	18.8800	18.8800	19.2800	+1.474%	1	-10.270%
2024-06-10	18.8600	19.0000	18.8600	19.0000	-0.105%	224	-8.947%
2024-06-07	19.1200	19.1200	19.1200	19.0200	-1.349%	594	-9.043%
2024-06-06	19.3800	19.3800	19.3800	19.2800	+0.364%	333	-10.270%
2024-06-04	19.4300	19.4300	19.2100	19.2100	-2.289%	242	-9.943%
2024-06-03	19.6200	19.7200	19.6200	19.6600	+1.132%	2,213	-12.004%
2024-05-31	19.4700	19.4700	19.4700	19.4400	-0.154%	0	-11.008%
2024-05-30	19.1900	19.2700	19.1900	19.4700	+1.090%	1,484	-11.145%
2024-05-24	19.2600	19.2600	19.2600	19.2600	+1.262%	26	-10.177%
2024-05-23	19.2800	19.3600	19.2800	19.0200	-1.502%	781	-9.043%
2024-05-22	18.9500	19.3100	18.9500	19.3100	+2.440%	1,641	-10.409%
2024-05-21	18.7900	18.7900	18.7600	18.8500	-0.423%	244	-8.223%
2024-05-20	18.9500	18.9500	18.9300	18.9300	-0.211%	3,436	-8.611%
2024-05-17	18.9100	18.9100	18.9100	18.9700	-0.577%	122	-8.803%
2024-05-14	18.6500	19.0400	18.6500	19.0800	+2.361%	11,290	-9.329%
2024-05-13	18.5300	18.5300	18.5300	18.6400	+1.359%	336	-7.189%
2024-05-08	18.5100	18.5100	18.3200	18.3900	+3.025%	15	-5.927%
2024-05-02	17.8300	17.8500	17.8000	17.8500	-98.737%	1,557	-3.081%
2024-05-01	1,413.8000	1,413.8000	1,413.8000	1,413.8000	+7,937.521%	227	-98.776%
2024-04-30	17.8400	17.8400	17.5900	17.5900	+0.629%	50	-1.649%
2024-04-26	17.3500	17.5100	17.3500	17.4800	+1.746%	1,060	-1.030%
2024-04-25	17.4700	17.4700	17.4700	17.1800	-1.434%	1	+0.698%
2024-04-24	17.4700	17.4800	17.4700	17.4300	-0.457%	1,014	-0.746%
2024-04-23	17.2600	17.3300	17.2600	17.5100	+2.099%	17,000	-1.199%
2024-04-22	17.2800	17.2800	17.2800	17.1500	-1.380%	310	+0.875%
2024-04-19	17.4200	17.4200	17.3900	17.3900	+0.115%	454	-0.518%
2024-04-17	17.5000	17.5000	17.5000	17.3700	-3.719%	1	-0.403%
2024-04-12	18.2560	18.2560	17.9860	18.0410	-0.100%	918	-4.107%
2024-04-11	18.1840	18.1840	18.1840	18.0590	-0.534%	3	-4.203%
2024-04-10	18.2420	18.2420	18.2420	18.1560	-2.166%	290	-4.715%
2024-04-09	18.5620	18.5620	18.5580	18.5580	+0.564%	704	-6.779%
2024-04-08	18.4400	18.4540	18.4020	18.4540	+1.956%	281	-6.253%
2024-04-05	18.2640	18.2640	18.2240	18.1000	-2.756%	55	-4.420%
2024-04-04	18.4740	18.4740	18.4740	18.6130	+2.023%	300	-7.054%
2024-04-03	18.1220	18.1220	18.0700	18.2440	-0.060%	80	-5.174%
2024-04-02	18.6200	18.6200	18.6200	18.2550	-0.306%	0	-5.231%
2024-03-26	18.3420	18.3440	18.3420	18.3110	-0.256%	744	-5.521%
2024-03-25	18.3460	18.4100	18.3180	18.3580	+25.964%	1,819	-5.763%
2024-03-21	14.4180	14.5420	14.4180	14.5740	-19.280%	1,764	+18.705%
2024-03-20	17.9980	17.9980	17.9980	18.0550	+27.390%	1	-4.182%
2024-03-19	14.2220	14.2220	14.1400	14.1730	-21.235%	40	+22.063%
2024-03-18	18.0260	18.0260	17.9940	17.9940	+27.680%	94	-3.857%
2024-03-15	14.0860	14.1840	14.0600	14.0930	0.000%	122	+22.756%
2024-03-14	14.2840	14.3180	14.2740	14.0930	-1.475%	4,940	+22.756%
2024-03-13	14.3640	14.4120	14.3040	14.3040	-22.210%	1,229	+20.945%
2024-03-12	18.6460	18.6460	18.6460	18.3880	-0.584%	3	-5.917%
2024-03-11	18.5780	18.5880	18.5200	18.4960	+28.757%	123	-6.466%
2024-03-08	14.4020	14.5100	14.3880	14.3650	-0.160%	570	+20.432%
2024-03-07	14.3120	14.4000	14.3120	14.3880	-21.403%	2,192	+20.239%
2024-03-06	18.1520	18.2100	18.1520	18.3060	+1.921%	3,800	-5.495%
2024-03-05	17.9220	17.9220	17.9220	17.9610	-0.741%	56	-3.680%
2024-03-04	18.3240	18.3240	18.3240	18.0950	-1.023%	1,386	-4.393%
2024-03-01	18.1460	18.2820	18.1000	18.2820	+28.025%	520	-5.371%
2024-02-29	14.1740	14.4520	14.1740	14.2800	-20.076%	202	+21.148%
2024-02-28	17.7600	17.7600	17.7520	17.8670	+26.896%	154	-3.173%
2024-02-27	13.9160	14.0860	13.9160	14.0800	-20.555%	322	+22.869%
2024-02-26	17.5680	17.7000	17.5680	17.7230	+0.522%	732	-2.387%
2024-02-23	17.7260	17.7260	17.7260	17.6310	+22.881%	31	-1.877%
2024-02-21	14.3380	14.3700	14.3300	14.3480	-0.056%	2,669	+20.574%
2024-02-20	14.5340	14.5340	14.3460	14.3560	-1.523%	352	+20.507%
2024-02-19	14.6540	14.6540	14.5480	14.5780	-0.675%	2,262	+18.672%
2024-02-15	14.7660	14.7860	14.7460	14.6770	+2.336%	208	+17.871%
2024-02-13	14.7580	14.7580	14.3260	14.3420	-23.182%	1,982	+20.625%
2024-02-12	18.3500	18.6940	18.3420	18.6700	+3.412%	27,167	-7.338%
2024-02-09	18.1100	18.1100	18.0540	18.0540	+27.347%	28	-4.176%
2024-02-07	14.2060	14.3020	14.1420	14.1770	-19.777%	1,566	+22.029%
2024-02-06	17.4440	17.6720	17.4440	17.6720	+1.156%	1,087	-2.105%
2024-02-05	17.8460	17.8460	17.4760	17.4700	+23.254%	2,365	-0.973%
2024-02-02	14.4740	14.4740	14.4040	14.1740	-0.533%	20	+22.054%
2024-02-01	14.4660	14.4660	14.2480	14.2500	-1.582%	3,095	+21.404%
2024-01-31	14.4040	14.5000	14.3680	14.4790	-20.419%	127	+19.483%
2024-01-30	18.1560	18.1940	18.1560	18.1940	-0.187%	156	-4.914%
2024-01-29	18.2280	18.2280	18.2280	18.2280	-0.437%	646	-5.091%
2024-01-26	18.2460	18.2460	18.2460	18.3080	+27.733%	250	-5.506%
2024-01-25	14.3140	14.4380	14.3140	14.3330	-22.725%	5	+20.700%
2024-01-24	18.7160	18.7380	18.4880	18.5480	+0.739%	13,089	-6.728%
2024-01-23	18.2620	18.4120	18.2620	18.4120	+29.416%	1,050	-6.040%
2024-01-22	14.1740	14.4280	14.0480	14.2270	+2.183%	830	+21.600%
2024-01-19	14.1360	14.1360	13.9120	13.9230	-22.305%	1,775	+24.255%
2024-01-18	17.8840	18.0160	17.8840	17.9200	+22.338%	2,550	-3.460%
2024-01-16	14.8080	14.8620	14.6760	14.6480	-2.000%	351	+18.105%
2024-01-15	15.0440	15.0440	14.9280	14.9470	-0.711%	501	+15.742%
2024-01-11	15.0120	15.0120	15.0100	15.0540	-1.659%	466	+14.920%
2024-01-10	15.4100	15.4120	15.2820	15.3080	-21.982%	941	+13.013%
2024-01-09	19.6140	19.6440	19.5480	19.6210	+26.416%	996	-11.829%
2024-01-08	15.5000	15.5240	15.4020	15.5210	-0.704%	196	+11.462%
2024-01-05	15.6560	15.7080	15.6520	15.6310	-0.724%	1,077	+10.677%
2024-01-04	15.8440	15.8620	15.6960	15.7450	-0.178%	1,057	+9.876%
2024-01-03	16.0000	16.0000	15.6920	15.7730	-3.776%	2,314	+9.681%
2024-01-02	16.5500	16.5500	16.2800	16.3920	-1.348%	6,142	+5.539%
2023-12-28	16.7080	16.7080	16.6360	16.6160	-21.186%	3,222	+4.117%
2023-12-27	20.9450	21.0450	20.9450	21.0825	+30.171%	2,403	-17.941%
2023-12-21	16.0040	16.1460	16.0040	16.1960	+0.728%	6,219	+6.816%
2023-12-19	16.1060	16.1060	15.9700	16.0790	-20.715%	961	+7.594%
2023-12-18	20.5600	20.5600	20.2250	20.2800	-1.362%	1,365	-14.694%
2023-12-15	20.8450	20.9700	20.5600	20.5600	-0.182%	17,479	-15.856%
2023-12-14	20.1700	20.1850	20.1400	20.5975	+10.348%	1,660	-16.009%
2023-12-13	18.7340	18.7740	18.7220	18.6660	+24.681%	1,290	-7.318%
2023-12-12	15.2900	15.3780	15.0000	14.9710	-21.802%	288	+15.557%
2023-12-11	19.1940	19.2020	19.1940	19.1450	+23.972%	2,820	-9.637%
2023-12-08	15.3040	15.4800	15.3040	15.4430	-20.183%	1,667	+12.025%
2023-12-07	19.2500	19.3480	19.2500	19.3480	-0.657%	1,546	-10.585%
2023-12-06	19.3080	19.4760	19.3080	19.4760	+26.632%	4,632	-11.173%
2023-12-05	15.3860	15.3860	15.3660	15.3800	+2.506%	693	+12.484%
2023-11-30	14.9160	15.1000	14.9160	15.0040	+0.657%	3	+15.303%
2023-11-29	14.9000	14.9000	14.9000	14.9060	+0.893%	852	+16.061%
2023-11-28	14.7880	14.7880	14.7080	14.7740	-0.216%	12	+17.098%
2023-11-27	14.7860	14.8840	14.7760	14.8060	-21.299%	1,346	+16.845%
2023-11-24	18.7300	18.7300	18.7300	18.8130	+26.101%	534	-8.042%
2023-11-23	15.0540	15.0540	14.8860	14.9190	-19.924%	40	+15.960%
2023-11-22	18.7500	18.7520	18.7100	18.6310	+24.705%	1,184	-7.144%
2023-11-21	15.2920	15.2920	15.0100	14.9400	-21.891%	24	+15.797%
2023-11-20	18.9560	18.9940	18.9560	19.1270	+27.411%	292	-9.552%
2023-11-17	15.1100	15.2140	15.0340	15.0120	-19.589%	421	+15.241%
2023-11-16	19.0580	19.0580	19.0320	18.6690	+21.330%	4	-7.333%
2023-11-15	15.0980	15.2960	15.0980	15.3870	-17.421%	37	+12.433%
2023-11-14	18.1200	18.5860	18.1200	18.6330	+28.975%	22,923	-7.154%
2023-11-13	14.4240	14.4240	14.3780	14.4470	+0.153%	312	+19.748%
2023-11-10	14.4660	14.4820	14.4660	14.4250	-1.837%	601	+19.931%
2023-11-08	14.7100	14.7100	14.7100	14.6950	-1.210%	39	+17.727%
2023-11-07	14.9400	14.9400	14.8920	14.8750	-19.975%	84	+16.303%
2023-11-06	18.8380	18.8380	18.8380	18.5880	+26.243%	3,004	-6.929%
2023-11-02	14.3900	14.4540	14.3560	14.7240	+4.182%	750	+17.495%
2023-11-01	14.2300	14.2300	14.1240	14.1330	-0.577%	85	+22.409%
2023-10-31	14.1240	14.1700	14.1240	14.2150	+0.424%	410	+21.702%
2023-10-30	14.2840	14.3680	14.1660	14.1550	-17.942%	75	+22.218%
2023-10-27	17.4000	17.4000	17.1660	17.2500	-0.513%	430	+0.290%
2023-10-26	17.1580	17.1640	17.1580	17.3390	-0.710%	600	-0.225%
2023-10-25	17.5580	17.5580	17.5580	17.4630	+20.901%	5	-0.933%
2023-10-23	14.5360	14.5360	14.3140	14.4440	-0.571%	60	+19.773%
2023-10-20	14.7940	14.7940	14.6020	14.5270	-4.087%	647	+19.089%
2023-10-19	15.1460	15.1460	15.1460	15.1460	-3.350%	8	+14.222%
2023-10-17	15.5720	15.5720	15.5720	15.6710	-17.071%	516	+10.395%
2023-10-16	18.7960	18.7960	18.7960	18.8970	+21.987%	337	-8.451%
2023-10-13	15.7060	15.7060	15.7060	15.4910	-1.155%	6	+11.678%
2023-10-12	15.9760	15.9760	15.9040	15.6720	-0.628%	56	+10.388%
2023-10-11	15.7900	15.8480	15.7640	15.7710	+3.722%	5,676	+9.695%
2023-10-06	15.1500	15.2300	15.0480	15.2050	+0.013%	1,357	+13.778%
2023-10-05	15.2080	15.2080	15.2080	15.2030	-17.999%	650	+13.793%
2023-10-04	18.7000	18.7000	18.7000	18.5400	-1.299%	280	-6.688%
2023-10-03	19.1960	19.1960	19.0980	18.7840	+16.396%	11,119	-7.900%
2023-10-02	16.5340	16.5340	16.1380	16.1380	-0.389%	16	+7.200%
2023-09-28	16.2780	16.2780	16.1800	16.2010	-1.262%	319	+6.784%
2023-09-25	16.4180	16.4340	16.4040	16.4080	-19.647%	1,378	+5.436%
2023-09-21	20.3900	20.3900	20.3900	20.4200	+19.436%	72	-15.279%
2023-09-20	17.0980	17.0980	17.0980	17.0970	-19.087%	212	+1.187%
2023-09-19	21.0800	21.0800	21.0800	21.1300	-0.821%	810	-18.126%
2023-09-18	21.3050	21.3050	21.3050	21.3050	+22.443%	331	-18.798%
2023-09-15	17.5680	17.5680	17.5060	17.4000	-0.469%	632	-0.575%
2023-09-14	17.0960	17.4760	17.0780	17.4820	+2.480%	3,128	-1.041%
2023-09-13	17.0480	17.1460	17.0440	17.0590	-20.042%	1,191	+1.413%
2023-09-12	21.2350	21.2350	21.2100	21.3350	+25.117%	1,250	-18.913%
2023-09-11	17.0620	17.0620	16.9520	17.0520	+0.200%	682	+1.454%
2023-09-07	17.2060	17.2180	16.9520	17.0180	-1.681%	1,007	+1.657%
2023-09-06	17.3800	17.4240	17.3800	17.3090	-1.029%	528	-0.052%
2023-09-05	17.5880	17.5920	17.4280	17.4890	-0.308%	6,779	-1.081%
2023-09-04	17.6160	17.6600	17.5300	17.5430	-21.349%	2,133	-1.385%
2023-09-01	22.3100	22.3150	22.3100	22.3050	+25.924%	500	-22.439%
2023-08-30	17.6940	17.6940	17.6940	17.7130	-1.133%	108	-2.332%
2023-08-29	17.6960	17.6960	17.6380	17.9160	+3.483%	274	-3.438%
2023-08-25	17.2700	17.2940	17.2360	17.3130	-0.104%	1,296	-0.075%
2023-08-23	17.3200	17.3200	17.2520	17.3310	+1.114%	726	-0.179%
2023-08-22	17.2920	17.3160	17.1240	17.1400	-0.076%	609	+0.933%
2023-08-21	17.3580	17.3580	17.3580	17.1530	-22.734%	47	+0.857%
2023-08-17	22.4800	22.4800	22.4800	22.2000	+23.670%	340	-22.072%
2023-08-15	18.2280	18.2360	17.9140	17.9510	-2.137%	759	-3.627%
2023-08-14	18.4340	18.4340	18.2500	18.3430	-0.645%	523	-5.686%
2023-08-11	18.6720	18.6940	18.5000	18.4620	-1.489%	295	-6.294%
2023-08-09	18.8820	18.9820	18.6900	18.7410	+0.623%	342	-7.689%
2023-08-08	18.7000	18.7100	18.6080	18.6250	-22.444%	46	-7.114%
2023-08-07	24.4600	24.4600	24.3150	24.0150	+24.391%	1,150	-27.962%
2023-08-04	19.3120	19.3120	19.2500	19.3060	+0.265%	26	-10.391%
2023-08-03	19.1760	19.2940	19.1760	19.2550	-21.102%	239	-10.153%
2023-08-02	24.8700	24.8700	24.7350	24.4050	-3.614%	2,213	-29.113%
2023-08-01	25.6450	25.6450	25.6400	25.3200	+26.439%	420	-31.675%
2023-07-31	19.9520	19.9820	19.9520	20.0255	+1.210%	626	-13.610%
2023-07-28	19.7880	19.8060	19.7880	19.7860	-22.575%	225	-12.564%
2023-07-27	25.7600	25.7650	25.5600	25.5550	-0.545%	21,522	-32.303%
2023-07-24	25.5600	25.5600	25.5600	25.6950	+0.088%	220	-32.672%
2023-07-21	25.6600	25.6600	25.6600	25.6725	-0.494%	5	-32.613%
2023-07-20	26.1200	26.1200	26.1200	25.8000	-1.929%	40	-32.946%
2023-07-19	25.9700	25.9700	25.9600	26.3075	+31.920%	760	-34.239%
2023-07-18	19.6780	19.9920	19.6780	19.9420	+1.963%	797	-13.248%
2023-07-17	19.3720	19.3720	19.3700	19.5580	+0.768%	19	-11.545%
2023-07-14	19.4560	19.4560	19.3880	19.4090	-0.929%	72	-10.866%
2023-07-12	19.4320	19.5360	19.4320	19.5910	-19.783%	4,105	-11.694%
2023-07-07	23.7200	23.7200	23.7150	24.4225	+3.716%	1,500	-29.164%
2023-07-06	24.2100	24.2100	24.2100	23.5475	-4.044%	1	-26.531%
2023-07-05	24.4850	24.4850	24.4850	24.5400	+0.811%	448	-29.503%
2023-06-30	24.2350	24.2350	24.2350	24.3425	+2.236%	225	-28.931%
2023-06-28	23.6800	23.6800	23.6600	23.8100	+1.147%	660	-27.341%
2023-06-27	23.4150	23.4150	23.4150	23.5400	+27.264%	650	-26.508%
2023-06-26	18.3880	18.4780	18.3880	18.4970	+0.724%	77	-6.471%
2023-06-23	18.5000	18.5000	18.5000	18.3640	-2.272%	18	-5.794%
2023-06-22	18.8720	18.8720	18.8020	18.7910	-22.166%	71	-7.935%
2023-06-21	24.1550	24.1550	24.0550	24.1425	+24.929%	976	-28.342%
2023-06-19	19.3620	19.3620	19.3240	19.3250	-22.561%	119	-10.479%
2023-06-15	24.7350	24.7350	24.7350	24.9550	+27.641%	285	-30.675%
2023-06-14	19.7660	19.7660	19.5700	19.5510	-21.134%	272	-11.513%
2023-06-13	24.4350	24.7600	24.4350	24.7900	+2.258%	379	-30.214%
2023-06-12	24.1300	24.1300	24.1300	24.2425	+1.116%	8,280	-28.638%
2023-06-08	24.0350	24.0350	24.0350	23.9750	+24.088%	1	-27.842%
2023-06-06	19.1720	19.3160	19.1720	19.3210	-18.751%	372	-10.460%
2023-06-05	23.7950	23.8200	23.7950	23.7800	+24.587%	104	-27.250%
2023-06-02	18.9620	19.0900	18.9620	19.0870	-18.484%	335	-9.362%
2023-06-01	23.3250	23.3250	23.3150	23.4150	+2.104%	609	-26.116%
2023-05-31	23.2100	23.2100	23.2100	22.9325	-1.693%	9	-24.561%
2023-05-30	23.4650	23.4650	23.4050	23.3275	+23.315%	904	-25.839%
2023-05-26	18.7900	18.9680	18.7620	18.9170	-0.269%	299	-8.548%
2023-05-24	18.9280	18.9280	18.9280	18.9680	-21.082%	16	-8.794%
2023-05-23	24.0300	24.0350	24.0300	24.0350	+25.169%	539	-28.022%
2023-05-22	19.0300	19.1320	19.0300	19.2020	-18.739%	2,840	-9.905%
2023-05-19	23.6900	23.7450	23.6900	23.6300	+24.225%	2,507	-26.788%
2023-05-17	18.9900	18.9900	18.9200	19.0220	-20.042%	475	-9.053%
2023-05-16	23.9050	23.9050	23.9050	23.7900	-0.896%	250	-27.280%
2023-05-15	23.9400	24.0150	23.9400	24.0050	+1.598%	135	-27.932%
2023-05-12	23.6950	23.7300	23.6950	23.6275	+0.223%	3,410	-26.780%
2023-05-11	23.8250	23.8250	23.7950	23.5750	-1.442%	881	-26.617%
2023-05-10	23.7900	24.0550	23.7700	23.9200	+27.004%	528	-27.676%
2023-05-09	19.0160	19.0160	18.8680	18.8340	-21.721%	9	-8.145%
2023-05-05	23.8200	23.8200	23.8200	24.0600	+28.636%	30	-28.096%
2023-05-04	18.6740	18.7360	18.6380	18.7040	-20.213%	1,074	-7.506%
2023-05-03	23.3950	23.4150	23.3500	23.4425	+0.235%	1,833	-26.202%
2023-05-02	23.7000	23.7000	23.3500	23.3875	-2.247%	1,384	-26.029%
2023-04-28	23.7650	23.9100	23.7650	23.9250	+0.021%	1,493	-27.691%
2023-04-27	23.5950	23.5950	23.5900	23.9200	+25.795%	460	-27.676%
2023-04-26	19.0000	19.0000	18.9420	19.0150	-1.878%	44	-9.019%
2023-04-25	19.3240	19.3580	19.3120	19.3790	-20.284%	450	-10.728%
2023-04-24	24.4500	24.4500	24.4500	24.3100	+24.037%	84	-28.836%
2023-04-21	19.6320	19.6360	19.6320	19.5990	-0.076%	315	-11.730%
2023-04-20	19.5960	19.7060	19.5940	19.6140	-20.325%	71	-11.798%
2023-04-19	24.7450	24.7450	24.7450	24.6175	+23.192%	25	-29.725%
2023-04-18	20.1050	20.1050	20.1050	19.9830	-19.860%	9	-13.426%
2023-04-17	24.9150	24.9200	24.9150	24.9350	+25.674%	229	-30.620%
2023-04-13	19.7900	19.8860	19.7900	19.8410	-19.370%	417	-12.807%
2023-04-12	24.7550	24.7600	24.7100	24.6075	+23.612%	491	-29.696%
2023-04-11	19.8820	19.8880	19.8620	19.9070	-18.137%	280	-13.096%
2023-04-05	24.8700	24.8700	24.7800	24.3175	+19.864%	510	-28.858%
2023-04-03	20.6000	20.6000	20.5000	20.2875	-0.258%	303	-14.726%
2023-03-30	19.9000	20.0850	19.9000	20.3400	-16.089%	36	-14.946%
2023-03-29	24.2700	24.2700	24.1550	24.2400	+1.000%	234	-28.630%
2023-03-28	24.0650	24.0650	23.9800	24.0000	+23.539%	4,329	-27.917%
2023-03-27	19.5900	19.5900	19.4200	19.4270	-0.241%	36	-10.949%
2023-03-24	19.5960	19.6200	19.4500	19.4740	-2.366%	15	-11.164%
2023-03-23	19.9860	20.0150	19.9300	19.9460	-15.340%	2,915	-13.266%
2023-03-20	23.1750	23.3000	23.0800	23.5600	+22.574%	166	-26.570%
2023-03-17	19.7040	19.7040	19.1840	19.2210	-19.146%	756	-9.994%
2023-03-16	23.5850	23.7600	23.5850	23.7725	+0.956%	250	-27.227%
2023-03-15	23.9900	23.9900	23.8900	23.5475	+15.969%	430	-26.531%
2023-03-14	20.0450	20.4350	20.0450	20.3050	+0.807%	311	-14.799%
2023-03-13	20.2250	20.2250	19.7680	20.1425	-19.001%	591	-14.112%
2023-03-10	24.7950	24.7950	24.7950	24.8675	-2.480%	92	-30.431%
2023-03-07	26.0350	26.0350	25.5000	25.5000	-2.355%	300	-32.157%
2023-03-06	25.8800	25.8800	25.8800	26.1150	+21.876%	50	-33.755%
2023-03-03	21.2050	21.2100	21.2050	21.4275	+2.414%	239	-19.263%
2023-03-02	20.9500	21.0300	20.9500	20.9225	-0.806%	47	-17.314%
2023-03-01	21.0550	21.1000	21.0550	21.0925	-16.300%	6,357	-17.980%
2023-02-28	25.0100	25.2000	25.0050	25.2000	+20.473%	1,461	-31.349%
2023-02-27	20.9000	20.9350	20.9000	20.9175	+0.880%	34	-17.294%
2023-02-24	21.0500	21.1050	20.7050	20.7350	-0.778%	472	-16.566%
2023-02-23	21.1000	21.1000	20.9200	20.8975	-0.072%	419	-17.215%
2023-02-22	20.8600	20.8850	20.8600	20.9125	-1.111%	4,393	-17.274%
2023-02-21	21.5400	21.5400	21.5400	21.1475	-2.242%	11	-18.194%
2023-02-17	21.8250	21.8250	21.6700	21.6325	-18.644%	125	-20.028%
2023-02-16	26.7400	26.8000	26.7400	26.5900	+1.151%	526	-34.938%
2023-02-15	25.9100	25.9100	25.9100	26.2875	+22.939%	1,793	-34.189%
2023-02-14	21.6100	21.6650	21.4150	21.3825	-18.520%	215	-19.093%
2023-02-13	26.2000	26.2000	26.2000	26.2425	+21.395%	54	-34.076%
2023-02-10	21.8050	21.8050	21.4900	21.6175	-19.081%	2,385	-19.972%
2023-02-09	27.0250	27.0700	26.8800	26.7150	+21.184%	1,993	-35.242%
2023-02-08	22.2600	22.2600	22.0550	22.0450	+0.170%	125	-21.524%
2023-02-07	22.3050	22.3100	21.9500	22.0075	-17.806%	271	-21.390%
2023-02-06	26.8850	26.8850	26.7000	26.7750	-2.468%	3,011	-35.387%
2023-02-03	27.2350	27.2350	27.2350	27.4525	-1.727%	44	-36.982%
2023-02-02	27.5800	28.0050	27.5800	27.9350	+3.857%	203	-38.071%
2023-02-01	27.0850	27.0850	27.0850	26.8975	+1.204%	6	-35.682%
2023-01-31	26.1050	26.1050	26.0950	26.5775	+0.435%	1,000	-34.907%
2023-01-30	26.6450	26.6450	26.6450	26.4625	-0.226%	200	-34.624%
2023-01-27	26.4000	26.4000	26.4000	26.5225	+24.431%	50	-34.772%
2023-01-26	21.5550	21.5700	21.3300	21.3150	-18.357%	147	-18.837%
2023-01-25	26.2200	26.2200	26.2200	26.1075	-2.228%	420	-33.736%
2023-01-24	26.6000	26.6000	26.6000	26.7025	+24.473%	30	-35.212%
2023-01-23	21.1450	21.5050	21.0850	21.4525	+2.338%	985	-19.357%
2023-01-20	20.8850	20.8850	20.8850	20.9625	-20.739%	46	-17.472%
2023-01-18	26.8400	26.8600	26.8400	26.4475	+23.155%	200	-34.587%
2023-01-17	21.4400	21.5800	21.4350	21.4750	-0.255%	263	-19.441%
2023-01-16	21.4900	21.5300	21.4900	21.5300	+0.396%	131	-19.647%
2023-01-13	21.4450	21.5600	21.3950	21.4450	+5.200%	459	-19.329%
2023-01-10	20.4200	20.4200	20.3400	20.3850	-0.025%	1,036	-15.134%
2023-01-09	20.1150	20.1650	20.1100	20.3900	-15.245%	185	-15.154%
2023-01-06	23.5850	23.6050	23.5400	24.0575	+22.101%	1,904	-28.089%
2023-01-05	19.8320	19.9040	19.8320	19.7030	-17.310%	232	-12.196%
2023-01-04	23.6600	23.6600	23.6200	23.8275	+21.204%	280	-27.395%
2023-01-03	20.1150	20.1500	19.9480	19.6590	-0.051%	372	-12.000%
2022-12-29	19.3280	19.3840	19.3280	19.6690	-17.444%	12	-12.044%
2022-12-23	23.8950	23.8950	23.8950	23.8250	+20.304%	8	-27.387%
2022-12-22	20.2600	20.2600	20.2600	19.8040	-18.435%	466	-12.644%
2022-12-21	24.1900	24.2800	24.1900	24.2800	+22.035%	4,232	-28.748%
2022-12-20	20.0000	20.0000	19.7840	19.8960	-18.676%	46	-13.048%
2022-12-19	24.7950	24.8650	24.7950	24.4650	-0.911%	1,734	-29.287%
2022-12-16	24.7500	24.8750	24.7500	24.6900	-1.927%	819	-29.931%
2022-12-15	25.5300	25.5300	25.4050	25.1750	+20.859%	689	-31.281%
2022-12-13	20.7300	20.8000	20.7300	20.8300	+0.652%	106	-16.947%
2022-12-12	20.5950	20.5950	20.5750	20.6950	-0.277%	21	-16.405%
2022-12-09	20.7500	20.8500	20.6650	20.7525	-0.575%	1,096	-16.637%
2022-12-08	20.9950	20.9950	20.9950	20.8725	+0.663%	290	-17.116%
2022-12-07	20.8700	20.8700	20.8700	20.7350	-19.138%	68	-16.566%
2022-12-06	25.9850	25.9850	25.9850	25.6425	-2.351%	500	-32.534%
2022-12-05	26.5700	26.5700	26.5600	26.2600	-0.587%	400	-34.120%
2022-12-02	26.1650	26.1650	25.8700	26.4150	+0.057%	15,818	-34.507%
2022-12-01	26.5750	26.6000	26.3000	26.4000	+22.180%	976	-34.470%
2022-11-30	21.3850	21.6150	21.3850	21.6075	+1.325%	327	-19.935%
2022-11-28	21.3100	21.3100	21.3050	21.3250	-1.524%	89	-18.875%
2022-11-25	21.8350	21.8350	21.6700	21.6550	-18.514%	364	-20.111%
2022-11-24	26.1000	26.4950	26.1000	26.5750	+2.123%	4,636	-34.901%
2022-11-23	25.6350	25.6450	25.6350	26.0225	+2.744%	20	-33.519%
2022-11-21	25.5600	25.5850	25.4900	25.3275	+16.529%	1,397	-31.695%
2022-11-18	21.9550	21.9550	21.7700	21.7350	-0.923%	14	-20.405%
2022-11-17	22.0150	22.0150	21.7250	21.9375	-1.060%	428	-21.140%
2022-11-16	22.6250	22.6250	22.6250	22.1725	-2.699%	23	-21.975%
2022-11-15	22.6300	22.7150	22.6300	22.7875	+1.537%	22	-24.081%
2022-11-14	22.6150	22.6150	22.3600	22.4425	-15.503%	320	-22.914%
2022-11-11	26.4400	26.4400	26.4400	26.5600	+2.410%	4,876	-34.864%
2022-11-10	24.2850	25.9900	24.2850	25.9350	+3.917%	6,244	-33.295%
2022-11-08	24.4500	24.9750	24.3650	24.9575	+2.843%	3,200	-30.682%
2022-11-04	24.1150	24.3250	24.1150	24.2675	+2.039%	3,903	-28.711%
2022-11-03	23.4500	23.4500	23.4350	23.7825	+14.257%	1,950	-27.257%
2022-11-02	21.1050	21.1050	20.8300	20.8150	-14.130%	125	-16.887%
2022-11-01	24.5950	24.6550	24.2000	24.2400	+16.092%	4,007	-28.630%
2022-10-31	20.6300	20.8700	20.6300	20.8800	+1.519%	229	-17.146%
2022-10-28	20.8700	20.8700	20.5100	20.5675	-14.905%	435	-15.887%
2022-10-27	24.1700	24.1700	24.1700	24.1700	+14.726%	210	-28.424%
2022-10-26	20.6600	20.7900	20.6600	21.0675	+2.743%	277	-17.883%
2022-10-25	20.4400	20.5350	20.4400	20.5050	+1.699%	1,220	-15.630%
2022-10-24	20.2000	20.2000	20.1350	20.1625	-11.403%	479	-14.197%
2022-10-21	22.7500	22.7500	22.5100	22.7575	+11.406%	2,516	-23.981%
2022-10-20	20.4650	20.4650	20.4650	20.4275	-12.338%	231	-15.310%
2022-10-18	23.4650	23.4950	23.4350	23.3025	+14.480%	3,855	-25.759%
2022-10-17	20.1550	20.1550	20.1550	20.3550	+0.308%	718	-15.009%
2022-10-14	20.4650	20.7650	20.3300	20.2925	+1.121%	1,735	-14.747%
2022-10-13	20.3200	20.3200	19.5660	20.0675	-11.762%	578	-13.791%

.dark-mode .H2FCL5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H2FCL5{ color: #333333; background-color: white; border: 2px solid #333333; }GCLEINVESCO GBL CLEAN ENERGY UCITS ETF ACCstock LSE

GCLE
INVESCO GBL CLEAN ENERGY UCITS ETF ACC
stock LSE