Dark

GCAR
ISHS ELEC VEHICLES DRIVING TECH ETF US A
stock LSE

Inactive

Aug 2, 2024

5.56GBP-4.467%(-0.26)14,666

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	5.6800	5.6800	5.6800	5.5600	-4.467%	14,666	0.000%
2024-08-01	5.9600	5.9600	5.9500	5.8200	-2.676%	7,407	-4.467%
2024-07-31	5.9400	5.9500	5.9400	5.9800	+2.573%	1,983	-7.023%
2024-07-30	5.8600	5.8800	5.8600	5.8300	-0.850%	7,858	-4.631%
2024-07-29	5.9100	5.9200	5.9100	5.8800	+0.685%	6,006	-5.442%
2024-07-26	5.8800	5.8900	5.8400	5.8400	-0.511%	6,177	-4.795%
2024-07-25	5.8400	5.8400	5.8200	5.8700	-1.675%	65,929	-5.281%
2024-07-24	6.0500	6.0500	6.0400	5.9700	-2.451%	4,661	-6.868%
2024-07-23	6.1500	6.1600	6.1200	6.1200	-0.649%	8,039	-9.150%
2024-07-22	6.0900	6.1300	6.0900	6.1600	+1.149%	3,899	-9.740%
2024-07-19	6.2000	6.2200	6.1900	6.0900	-2.090%	4,976	-8.703%
2024-07-18	6.2500	6.2700	6.2500	6.2200	-1.270%	2,152	-10.611%
2024-07-17	6.3100	6.3300	6.3000	6.3000	-1.716%	3,082	-11.746%
2024-07-16	6.3900	6.4000	6.3900	6.4100	-0.156%	6,200	-13.261%
2024-07-15	6.4000	6.4200	6.4000	6.4200	+0.469%	2,416	-13.396%
2024-07-10	6.3500	6.3600	6.3500	6.3900	+1.108%	2,174	-12.989%
2024-07-09	6.3300	6.3400	6.3300	6.3200	-0.315%	1,585	-12.025%
2024-07-08	6.3000	6.3100	6.3000	6.3400	+0.635%	1,700	-12.303%
2024-07-05	6.3100	6.3300	6.3100	6.3000	0.000%	2,449	-11.746%
2024-07-04	6.3200	6.3200	6.3000	6.3000	+0.478%	10,692	-11.746%
2024-07-03	6.2400	6.2500	6.2200	6.2700	+1.786%	1,662	-11.324%
2024-07-02	6.0900	6.0900	6.0900	6.1600	+0.326%	3,854	-9.740%
2024-07-01	6.1400	6.1400	6.1400	6.1400	-0.163%	4,809	-9.446%
2024-06-28	6.1300	6.1400	6.1300	6.1500	+0.985%	8,074	-9.593%
2024-06-27	6.1100	6.1200	6.1100	6.0900	-0.490%	2,292	-8.703%
2024-06-26	6.1800	6.1800	6.1700	6.1200	+0.164%	2,774	-9.150%
2024-06-25	6.1000	6.1100	6.1000	6.1100	-0.650%	1,379	-9.002%
2024-06-24	6.1400	6.1600	6.1400	6.1500	-0.162%	1,365	-9.593%
2024-06-21	6.1500	6.1500	6.1400	6.1600	-0.965%	13,635	-9.740%
2024-06-20	6.2500	6.2600	6.2500	6.2200	-0.161%	1,273	-10.611%
2024-06-19	6.2400	6.2500	6.2400	6.2300	+0.161%	4,243	-10.754%
2024-06-18	6.2100	6.2100	6.2100	6.2200	+0.810%	1,276	-10.611%
2024-06-17	6.1700	6.1700	6.1600	6.1700	+0.489%	13,610	-9.887%
2024-06-14	6.1600	6.1700	6.1500	6.1400	-0.968%	2,941	-9.446%
2024-06-13	6.2300	6.2400	6.2300	6.2000	-1.116%	311	-10.323%
2024-06-12	6.1700	6.1900	6.1700	6.2700	+1.621%	5,587	-11.324%
2024-06-11	6.2000	6.2100	6.2000	6.1700	-0.963%	1,553	-9.887%
2024-06-10	6.1800	6.2000	6.1800	6.2300	+0.646%	18,297	-10.754%
2024-06-07	6.2000	6.2000	6.2000	6.1900	-0.322%	506	-10.178%
2024-06-06	6.2300	6.2300	6.2300	6.2100	0.000%	2,788	-10.467%
2024-06-05	6.1800	6.2000	6.1800	6.2100	+1.140%	671	-10.467%
2024-06-04	6.1500	6.1800	6.1500	6.1400	-0.808%	3,803	-9.446%
2024-06-03	6.2200	6.2500	6.2100	6.1900	+0.979%	6,923	-10.178%
2024-05-31	6.1500	6.1600	6.1500	6.1300	-0.648%	4,284	-9.299%
2024-05-30	6.1300	6.1600	6.1300	6.1700	+0.162%	915	-9.887%
2024-05-29	6.1700	6.1800	6.1700	6.1600	-1.440%	3,669	-9.740%
2024-05-28	6.2400	6.2400	6.2400	6.2500	+1.297%	982	-11.040%
2024-05-24	6.1400	6.1500	6.1400	6.1700	+0.325%	2,534	-9.887%
2024-05-23	6.1900	6.2000	6.1900	6.1500	+0.163%	1,220	-9.593%
2024-05-22	6.1100	6.1200	6.1100	6.1400	+0.163%	3,170	-9.446%
2024-05-21	6.1200	6.1300	6.1200	6.1300	-0.648%	1,740	-9.299%
2024-05-20	6.1600	6.1700	6.1600	6.1700	+0.162%	5,065	-9.887%
2024-05-17	6.1700	6.1700	6.1700	6.1600	-0.645%	1,974	-9.740%
2024-05-16	6.2100	6.2200	6.2100	6.2000	-0.322%	6,041	-10.323%
2024-05-15	6.2200	6.2200	6.2200	6.2200	+0.161%	1,523	-10.611%
2024-05-14	6.1700	6.2100	6.1700	6.2100	+0.976%	5,902	-10.467%
2024-05-13	6.1300	6.1300	6.1300	6.1500	+0.326%	2,269	-9.593%
2024-05-10	6.1600	6.1700	6.1600	6.1300	-0.325%	6,406	-9.299%
2024-05-09	6.1100	6.1200	6.1100	6.1500	+0.163%	7,048	-9.593%
2024-05-08	6.1400	6.1600	6.1400	6.1400	-0.808%	3,510	-9.446%
2024-05-07	6.1400	6.1800	6.1400	6.1900	+2.653%	4,099	-10.178%
2024-05-02	6.0000	6.0300	6.0000	6.0300	+1.345%	1,322	-7.794%
2024-05-01	5.9200	5.9200	5.9200	5.9500	-1.490%	332	-6.555%
2024-04-26	6.0100	6.0100	6.0100	6.0400	+0.667%	1,825	-7.947%
2024-04-24	5.9400	5.9400	5.9400	6.0000	+1.010%	7,447	-7.333%
2024-04-23	5.9100	5.9100	5.9100	5.9400	+0.849%	2,632	-6.397%
2024-04-22	5.8800	5.8800	5.8800	5.8900	+0.512%	8,555	-5.603%
2024-04-19	5.8300	5.8300	5.8300	5.8600	-1.014%	3,372	-5.119%
2024-04-18	5.9100	5.9200	5.9100	5.9200	+0.339%	18,550	-6.081%
2024-04-17	5.9300	5.9300	5.9300	5.9000	-2.447%	1,340	-5.763%
2024-04-15	6.1210	6.1210	6.1210	6.0480	-1.168%	2,761	-8.069%
2024-04-11	6.1150	6.1150	6.1150	6.1195	+0.090%	1,515	-9.143%
2024-04-10	6.1000	6.1090	6.1000	6.1140	-0.294%	19,344	-9.061%
2024-04-09	6.1390	6.1390	6.1390	6.1320	+1.005%	1,770	-9.328%
2024-04-05	6.0560	6.0830	6.0560	6.0710	-1.493%	9,562	-8.417%
2024-04-04	6.1220	6.1270	6.1010	6.1630	+0.983%	13,882	-9.784%
2024-04-02	6.1940	6.1940	6.1940	6.1030	-1.786%	14,573	-8.897%
2024-03-27	6.2260	6.2260	6.2260	6.2140	-0.345%	2,025	-10.525%
2024-03-26	6.2300	6.2300	6.2270	6.2355	-0.248%	5,214	-10.833%
2024-03-22	6.2640	6.2640	6.2470	6.2510	+2.863%	11,659	-11.054%
2024-03-20	6.0800	6.0800	6.0800	6.0770	0.000%	12,949	-8.507%

.dark-mode .s2cbXp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s2cbXp{ color: #333333; background-color: white; border: 2px solid #333333; }GCARISHS ELEC VEHICLES DRIVING TECH ETF US Astock LSE

GCAR
ISHS ELEC VEHICLES DRIVING TECH ETF US A
stock LSE