Dark

GBUS
WISDOMTREE LONG USD SHORT GBP
stock LSE

Inactive

Jun 28, 2024

5686.00GBX-0.088%(-5.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-28	5,679.0000	5,679.0000	5,679.0000	5,686.0000	-0.088%	2	0.000%
2024-06-26	5,678.0000	5,693.0000	5,678.0000	5,691.0000	+0.070%	104	-0.088%
2024-06-21	5,672.0000	5,680.0000	5,672.0000	5,687.0000	+0.530%	2	-0.018%
2024-06-18	5,645.0000	5,645.0000	5,645.0000	5,657.0000	0.000%	8	+0.513%
2024-06-17	5,665.0000	5,665.0000	5,665.0000	5,657.0000	-0.018%	17	+0.513%
2024-06-14	5,632.0000	5,659.0000	5,632.0000	5,658.0000	+0.613%	4	+0.495%
2024-06-13	5,620.0000	5,620.0000	5,620.0000	5,623.5000	+0.662%	3	+1.111%
2024-06-12	5,598.0000	5,598.0000	5,580.0000	5,586.5000	-0.878%	6	+1.781%
2024-06-10	5,645.0000	5,646.0000	5,644.0000	5,636.0000	+0.018%	26	+0.887%
2024-06-07	5,634.0000	5,634.0000	5,633.0000	5,635.0000	+0.499%	37	+0.905%
2024-06-06	5,610.0000	5,612.0000	5,609.0000	5,607.0000	-0.125%	25	+1.409%
2024-06-05	5,611.0000	5,614.0000	5,611.0000	5,614.0000	+0.143%	15	+1.283%
2024-06-04	5,617.0000	5,618.0000	5,617.0000	5,606.0000	-0.285%	30	+1.427%
2024-05-30	5,643.0000	5,643.0000	5,643.0000	5,622.0000	+0.303%	1	+1.138%
2024-05-28	5,610.0000	5,610.0000	5,600.0000	5,605.0000	-0.338%	2	+1.445%
2024-05-22	5,613.0000	5,613.0000	5,613.0000	5,624.0000	-0.071%	1	+1.102%
2024-05-21	5,630.0000	5,630.0000	5,627.0000	5,628.0000	-0.301%	26	+1.031%
2024-05-16	5,640.0000	5,640.0000	5,640.0000	5,645.0000	-0.009%	1	+0.726%
2024-05-15	5,680.0000	5,680.0000	5,652.0000	5,645.5000	-0.669%	20	+0.717%
2024-05-14	5,690.0000	5,690.0000	5,690.0000	5,683.5000	-0.237%	4	+0.044%
2024-05-13	5,700.0000	5,700.0000	5,700.0000	5,697.0000	-0.263%	1	-0.193%
2024-05-10	5,698.0000	5,698.0000	5,698.0000	5,712.0000	-0.149%	2	-0.455%
2024-05-08	5,713.0000	5,713.0000	5,713.0000	5,720.5000	+0.087%	2	-0.603%
2024-05-02	5,700.0000	5,700.0000	5,700.0000	5,715.5000	+10,027.580%	1	-0.516%
2024-03-22	56.4000	56.4600	56.4000	56.4350	+0.561%	127	+9,975.308%
2024-03-21	55.6400	55.9400	55.6300	56.1200	+0.376%	3	+10,031.860%
2024-03-20	55.9500	55.9500	55.9500	55.9100	+0.054%	10	+10,069.916%
2024-03-19	55.9500	56.0900	55.9500	55.8800	+0.018%	3	+10,075.376%
2024-03-18	55.8000	55.8000	55.8000	55.8700	+0.649%	2	+10,077.197%
2024-03-13	55.4900	55.4900	55.4900	55.5100	+0.117%	102	+10,143.199%
2024-03-11	55.3000	55.3000	55.3000	55.4450	-0.063%	1	+10,155.208%
2024-03-07	55.6000	55.6000	55.5000	55.4800	-0.377%	3	+10,148.738%
2024-03-06	55.8300	55.8300	55.8300	55.6900	-0.197%	9	+10,110.092%
2024-03-05	55.7900	55.7900	55.7700	55.8000	-0.179%	36	+10,089.964%
2024-03-04	55.9800	56.0500	55.8900	55.9000	-0.445%	65	+10,071.735%
2024-03-01	56.2000	56.2000	56.1000	56.1500	+0.161%	4	+10,026.447%
2024-02-28	56.1100	56.1100	56.1100	56.0600	+0.215%	2	+10,042.704%
2024-02-26	55.8400	55.8400	55.8400	55.9400	0.000%	17	+10,064.462%
2024-02-23	55.9300	55.9300	55.9300	55.9400	-0.267%	223	+10,064.462%
2024-02-22	55.9000	55.9000	55.9000	56.0900	+0.080%	2	+10,037.279%
2024-02-20	56.3100	56.3200	56.0000	56.0450	-0.391%	33	+10,045.419%
2024-02-16	56.4200	56.4300	56.3100	56.2650	-0.098%	177	+10,005.750%
2024-02-15	56.3000	56.3000	56.3000	56.3200	-0.195%	1	+9,995.881%
2024-02-14	56.3800	56.4700	56.3800	56.4300	+0.365%	5	+9,976.201%
2024-02-13	56.0600	56.3000	55.9000	56.2250	+0.259%	9	+10,012.939%
2024-02-12	56.0300	56.0300	56.0300	56.0800	+0.071%	1	+10,039.087%
2024-02-09	56.0200	56.0200	56.0200	56.0400	-0.160%	13	+10,046.324%
2024-02-08	56.0600	56.0600	56.0600	56.1300	+0.107%	17	+10,030.055%
2024-02-07	56.0400	56.0400	56.0400	56.0700	+0.800%	104	+10,040.895%
2024-01-31	55.7000	55.7100	55.7000	55.6250	-0.314%	9	+10,122.022%
2024-01-30	55.8000	55.8000	55.8000	55.8000	+0.234%	89	+10,089.964%
2024-01-18	55.6700	55.6700	55.6600	55.6700	-0.143%	12	+10,113.760%
2024-01-17	55.6900	55.6900	55.6900	55.7500	+0.577%	2	+10,099.103%
2024-01-15	55.3700	55.3700	55.3700	55.4300	-0.216%	7	+10,157.983%
2024-01-11	55.4000	55.4400	55.4000	55.5500	+0.434%	5,220	+10,135.824%
2024-01-08	55.6700	55.6700	55.6500	55.3100	-0.816%	4	+10,180.239%
2024-01-03	55.7700	55.7700	55.7700	55.7650	-0.143%	836	+10,096.360%
2024-01-02	55.7700	55.7700	55.7700	55.8450	+0.958%	200	+10,081.753%
2023-12-22	55.3300	55.3300	55.3300	55.3150	-0.423%	5	+10,179.309%
2023-12-20	55.5900	55.5900	55.5900	55.5500	-0.162%	1	+10,135.824%
2023-12-18	55.4700	55.4700	55.4700	55.6400	+0.415%	1,188	+10,119.267%
2023-12-15	55.3200	55.3200	55.3200	55.4100	+0.544%	2,114	+10,161.686%
2023-12-14	55.2300	55.2300	55.2300	55.1100	-1.931%	30	+10,217.547%
2023-12-13	56.1600	56.1600	56.1600	56.1950	+0.492%	140	+10,018.338%
2023-12-07	56.0000	56.0000	55.9900	55.9200	+0.242%	204	+10,068.097%
2023-12-05	55.7700	55.7700	55.7700	55.7850	+0.640%	82	+10,092.704%
2023-11-29	55.3000	55.3000	55.3000	55.4300	-1.000%	1	+10,157.983%
2023-11-23	56.1000	56.1000	56.0100	55.9900	-0.621%	1,293	+10,055.385%
2023-11-22	56.3400	56.3400	56.3200	56.3400	+0.321%	19	+9,992.297%
2023-11-20	56.1600	56.1600	56.1600	56.1600	-0.584%	177	+10,024.644%
2023-11-16	56.6600	56.6600	56.3400	56.4900	+0.275%	209	+9,965.498%
2023-11-15	56.4400	56.4400	56.4400	56.3350	+0.222%	334	+9,993.193%
2023-11-14	56.2000	56.2000	56.2000	56.2100	-1.403%	240	+10,015.638%
2023-11-08	57.0200	57.0200	57.0200	57.0100	+0.796%	128	+9,873.689%
2023-11-06	56.5500	56.5500	56.5500	56.5600	-0.071%	122	+9,953.041%
2023-11-03	57.3400	57.3400	56.7900	56.6000	-1.617%	1,017	+9,945.936%
2023-11-02	57.5000	57.5000	57.4200	57.5300	-0.424%	1,980	+9,783.539%
2023-11-01	57.7200	57.7300	57.7200	57.7750	+0.182%	4,699	+9,741.627%
2023-10-30	57.9000	57.9000	57.9000	57.6700	-0.242%	502	+9,759.546%
2023-10-26	57.7300	57.7300	57.7300	57.8100	+0.338%	164	+9,735.669%
2023-10-25	57.6000	57.6000	57.6000	57.6150	+0.796%	440	+9,768.958%
2023-10-24	57.1600	57.1600	57.1600	57.1600	-0.305%	130	+9,847.516%
2023-10-16	57.3800	57.3800	57.3800	57.3350	+0.632%	87	+9,817.154%
2023-10-10	56.0000	57.0800	56.0000	56.9750	-0.861%	94	+9,879.816%
2023-10-05	56.2900	57.4700	56.2900	57.4700	-0.061%	570	+9,793.858%
2023-10-04	57.6000	57.6000	57.6000	57.5050	+0.560%	131	+9,787.836%
2023-09-29	57.1500	57.1500	57.1500	57.1850	-0.444%	211	+9,843.167%
2023-09-27	57.4000	57.5600	57.3300	57.4400	+0.122%	273	+9,799.025%
2023-09-26	57.2600	57.2600	57.2600	57.3700	+0.367%	2	+9,811.103%
2023-09-25	57.0000	57.1500	57.0000	57.1600	+0.457%	4	+9,847.516%
2023-09-22	56.9000	56.9700	56.9000	56.9000	+0.335%	202	+9,892.970%
2023-09-21	56.5400	56.8000	56.5400	56.7100	+0.818%	6	+9,926.450%
2023-09-20	56.3600	56.3600	56.1700	56.2500	-0.044%	77	+10,008.444%
2023-09-19	56.1000	56.1000	56.1000	56.2750	+0.009%	100	+10,003.954%
2023-09-18	56.2000	56.2000	56.2000	56.2700	+0.214%	2	+10,004.852%
2023-09-14	56.0100	56.0100	56.0100	56.1500	+0.573%	2	+10,026.447%
2023-09-12	55.8000	55.9000	55.8000	55.8300	+0.009%	324	+10,084.489%
2023-09-08	55.7600	55.7600	55.7600	55.8250	-0.018%	230	+10,085.401%
2023-09-07	55.8000	55.8000	55.8000	55.8350	+0.215%	1	+10,083.577%
2023-09-06	55.7000	55.8000	55.7000	55.7150	+0.514%	177	+10,105.510%
2023-09-05	55.3600	55.4300	55.3600	55.4300	+0.389%	29	+10,157.983%
2023-09-01	53.7600	55.1600	53.7600	55.2150	+0.546%	3	+10,197.926%
2023-08-31	54.9500	54.9500	54.9500	54.9150	+0.485%	406	+10,254.184%
2023-08-30	54.5500	54.5500	54.5500	54.6500	-0.889%	100	+10,304.392%
2023-08-29	55.1700	55.2700	55.0800	55.1400	-0.325%	691	+10,211.933%
2023-08-25	55.2500	55.3400	55.2500	55.3200	+1.050%	702	+10,178.380%
2023-08-23	54.7000	54.7000	54.7000	54.7450	+0.266%	580	+10,286.337%
2023-08-21	54.5800	54.5800	54.5800	54.6000	-0.037%	400	+10,313.919%
2023-08-18	53.3900	54.6200	53.3900	54.6200	+0.220%	207	+10,310.106%
2023-08-17	54.6000	54.6000	54.4900	54.5000	-0.083%	1,111	+10,333.028%
2023-08-15	54.5200	54.5200	54.5200	54.5450	-0.338%	93	+10,324.420%
2023-08-14	54.7300	54.7300	54.7300	54.7300	+0.137%	991	+10,289.183%
2023-08-11	54.6300	54.6300	54.6300	54.6550	+0.220%	280	+10,303.440%
2023-08-10	54.3600	54.4900	54.3600	54.5350	+0.340%	532	+10,326.332%
2023-08-07	54.5100	54.5100	54.3300	54.3500	+0.028%	211	+10,361.822%
2023-08-04	54.3200	54.3200	54.3200	54.3350	-0.385%	18	+10,364.710%
2023-08-03	54.8000	54.8000	54.5700	54.5450	-0.128%	1,394	+10,324.420%
2023-08-02	54.2500	54.7100	54.2500	54.6150	+0.349%	2,331	+10,311.059%
2023-08-01	54.3700	54.4500	54.3700	54.4250	+0.993%	578	+10,347.405%
2023-07-28	54.1600	54.1600	53.8900	53.8900	+0.532%	1,105	+10,451.123%
2023-07-26	53.5700	53.5700	53.5700	53.6050	-0.538%	271	+10,507.219%
2023-07-25	53.9000	53.9000	53.9000	53.8950	-0.324%	859	+10,450.144%
2023-07-24	54.0000	54.0400	54.0000	54.0700	+0.306%	1,055	+10,415.998%
2023-07-21	53.9900	53.9900	53.9100	53.9050	-0.028%	550	+10,448.187%
2023-07-20	53.8000	53.9500	53.8000	53.9200	+1.774%	468	+10,445.252%
2023-07-18	52.8500	52.8500	52.8500	52.9800	+0.388%	29	+10,632.352%
2023-07-14	52.7600	52.7600	52.7500	52.7750	-0.132%	636	+10,674.041%
2023-07-13	53.1900	53.1900	52.8200	52.8450	-0.807%	393	+10,659.769%
2023-07-12	53.3900	53.3900	53.2600	53.2750	-0.773%	398	+10,572.924%
2023-07-11	53.6000	53.7100	53.6000	53.6900	-0.482%	562	+10,490.427%
2023-07-10	54.1100	54.1100	53.9400	53.9500	+0.056%	627	+10,439.388%
2023-07-07	54.0100	54.0100	54.0100	53.9200	-1.073%	75	+10,445.252%
2023-07-06	54.2100	54.5900	54.2100	54.5050	+0.276%	703	+10,332.070%
2023-07-04	54.3800	54.3800	54.3800	54.3550	-0.110%	7	+10,360.859%
2023-06-30	54.7800	54.7800	54.4100	54.4150	-0.712%	2,007	+10,349.325%
2023-06-29	53.5700	54.8500	53.5700	54.8050	+0.884%	5,407	+10,274.966%
2023-06-26	54.3900	54.4000	54.3900	54.3250	-0.092%	7,400	+10,366.636%
2023-06-23	54.3300	54.3900	54.3300	54.3750	+0.203%	3,364	+10,357.011%
2023-06-21	54.3800	54.3800	54.3800	54.2650	+0.175%	10	+10,378.209%
2023-06-20	54.1700	54.1700	54.1700	54.1700	+0.566%	187	+10,396.585%
2023-06-16	53.9800	53.9800	53.7700	53.8650	-0.471%	12	+10,456.020%
2023-06-15	53.2600	54.1800	53.2600	54.1200	-0.478%	372	+10,406.282%
2023-06-14	54.5500	54.5500	54.3900	54.3800	-0.658%	538	+10,356.050%
2023-06-13	54.9000	54.9000	54.7100	54.7400	-0.788%	1,159	+10,287.285%
2023-06-12	54.8600	54.8600	54.8600	55.1750	+0.593%	678	+10,205.392%
2023-06-09	55.0600	55.0600	54.8200	54.8500	-0.246%	3,459	+10,266.454%
2023-06-08	54.9900	55.0100	54.9800	54.9850	-0.686%	3,918	+10,241.002%
2023-06-07	55.2300	55.3000	55.2300	55.3650	-0.369%	3,100	+10,170.026%
2023-06-06	55.6800	55.6800	55.6600	55.5700	+0.561%	8,979	+10,132.140%
2023-06-02	55.1200	55.1200	55.1200	55.2600	-0.701%	638	+10,189.540%
2023-05-31	55.7700	55.7700	55.6600	55.6500	+0.216%	2,050	+10,117.430%
2023-05-30	55.5100	55.5100	55.5100	55.5300	-0.671%	155	+10,139.510%
2023-05-26	55.8200	55.8200	55.7800	55.9050	+0.045%	16	+10,070.826%
2023-05-25	55.7200	55.7200	55.7200	55.8800	+0.377%	10	+10,075.376%
2023-05-24	55.7600	55.7600	55.7600	55.6700	+0.397%	141	+10,113.760%
2023-05-22	55.3800	55.3800	55.3800	55.4500	+0.380%	7	+10,154.283%
2023-05-19	55.5300	55.5300	55.3900	55.2400	-0.424%	312	+10,193.266%
2023-05-18	55.3700	55.5500	55.3100	55.4750	+0.553%	68	+10,149.662%
2023-05-17	55.1500	55.1500	55.1500	55.1700	+0.091%	1,685	+10,206.326%
2023-05-16	55.1100	55.1100	55.1100	55.1200	+0.236%	907	+10,215.675%
2023-05-15	55.0200	55.0200	55.0200	54.9900	-0.362%	163	+10,240.062%
2023-05-12	54.9600	54.9600	54.9600	55.1900	+0.400%	50	+10,202.591%
2023-05-11	54.9500	54.9900	54.9200	54.9700	+0.974%	1,128	+10,243.824%
2023-05-05	54.4900	54.4900	54.4900	54.4400	-0.503%	3	+10,344.526%
2023-05-04	54.5600	54.7000	54.5600	54.7150	-0.146%	5,349	+10,292.031%
2023-05-03	54.9100	54.9100	54.9100	54.7950	-0.698%	75	+10,276.859%
2023-05-02	53.5300	54.8800	53.5300	55.1800	+0.970%	8	+10,204.458%
2023-04-28	54.8800	54.8800	54.6800	54.6500	-0.636%	1,643	+10,304.392%
2023-04-27	55.0900	55.0900	55.0900	55.0000	-0.659%	428	+10,238.182%
2023-04-25	54.0100	55.3800	54.0100	55.3650	+0.399%	307	+10,170.026%
2023-04-24	55.2400	55.2400	55.1600	55.1450	-0.316%	289	+10,210.998%
2023-04-21	55.5400	55.5400	55.4100	55.3200	+0.299%	2,381	+10,178.380%
2023-04-20	55.1000	55.1000	55.1000	55.1550	-0.154%	100	+10,209.129%
2023-04-18	55.3500	55.3500	55.3500	55.2400	-0.495%	12	+10,193.266%
2023-04-17	55.3200	55.4400	55.3200	55.5150	+1.314%	1,837	+10,142.277%
2023-04-13	54.7800	54.7800	54.7800	54.7950	-0.454%	324	+10,276.859%
2023-04-12	55.2100	55.2100	54.9100	55.0450	+0.392%	190	+10,229.730%
2023-04-11	54.8400	54.8400	54.7600	54.8300	-0.318%	61	+10,270.235%
2023-04-05	54.8400	55.0000	54.8400	55.0050	+0.255%	1,032	+10,237.242%
2023-04-04	54.9600	54.9600	54.7700	54.8650	-0.867%	4,861	+10,263.620%
2023-04-03	55.2000	55.2000	55.2000	55.3450	-0.090%	4,921	+10,173.737%
2023-03-31	55.2600	55.4500	55.2600	55.3950	-1.107%	7	+10,164.464%
2023-03-24	56.1200	56.1200	55.9600	56.0150	+0.828%	96	+10,050.852%
2023-03-23	55.6900	55.6900	55.5500	55.5550	-0.750%	1,917	+10,134.902%
2023-03-22	55.7900	56.0000	55.7900	55.9750	+0.341%	511	+10,058.106%
2023-03-20	55.9900	55.9900	55.8500	55.7850	-0.791%	205	+10,092.704%
2023-03-17	56.2100	56.2600	56.2100	56.2300	-0.142%	721	+10,012.040%
2023-03-14	56.1100	56.1100	56.1100	56.3100	+0.044%	3	+9,997.674%
2023-03-13	56.4900	56.4900	56.3000	56.2850	-0.758%	106	+10,002.159%
2023-03-10	57.0000	57.0000	56.5600	56.7150	-1.775%	2,725	+9,925.566%
2023-03-08	57.0000	57.8400	57.0000	57.7400	+0.113%	279	+9,747.593%
2023-03-07	57.0600	57.0600	57.0600	57.6750	+1.433%	90	+9,758.691%
2023-03-01	56.6700	56.6700	56.6700	56.8600	+0.896%	50	+9,900.000%
2023-02-21	55.6000	56.8200	55.6000	56.3550	-0.705%	210	+9,989.611%
2023-02-20	56.7500	56.7500	56.7400	56.7550	-0.281%	266	+9,918.501%
2023-02-17	56.8300	56.8500	56.8300	56.9150	+0.141%	25	+9,890.336%
2023-02-16	56.5700	56.8700	56.5700	56.8350	+1.193%	866	+9,904.399%
2023-02-14	55.9300	56.2400	55.9300	56.1650	-0.160%	190	+10,023.743%
2023-02-13	56.2200	56.2200	56.2200	56.2550	-0.486%	760	+10,007.546%
2023-02-10	56.3100	56.3100	56.3100	56.5300	-0.484%	114	+9,958.376%
2023-02-07	55.5900	56.9000	55.5900	56.8050	+0.097%	755	+9,909.682%
2023-02-06	56.5600	56.7700	56.5600	56.7500	+0.638%	170	+9,919.383%
2023-02-03	55.6200	56.4900	55.6200	56.3900	+1.485%	837	+9,983.348%
2023-02-02	54.2600	55.5500	54.2600	55.5650	+0.307%	398	+10,133.060%
2023-02-01	55.3500	55.3500	55.3500	55.3950	+0.253%	150	+10,164.464%
2023-01-24	54.9400	55.3100	54.9400	55.2550	+0.345%	73	+10,190.471%
2023-01-23	55.0000	55.0000	55.0000	55.0650	+0.064%	15	+10,225.978%
2023-01-20	55.2000	55.2000	55.2000	55.0300	-0.793%	131	+10,232.546%
2023-01-17	55.3800	55.3800	55.3800	55.4700	-0.600%	156	+10,150.586%
2023-01-16	55.8000	55.8000	55.8000	55.8050	+0.018%	10	+10,089.051%
2023-01-13	55.8900	55.8900	55.8900	55.7950	-0.259%	900	+10,090.877%
2023-01-12	55.9000	56.1700	55.9000	55.9400	+0.305%	306	+10,064.462%
2023-01-09	55.9700	56.2000	55.7400	55.7700	-1.248%	1,809	+10,095.446%
2023-01-06	57.3900	57.3900	56.4900	56.4750	-1.190%	581	+9,968.172%
2023-01-05	56.8700	57.1300	56.8700	57.1550	+0.731%	4,588	+9,848.386%
2023-01-03	56.9300	57.0800	56.7000	56.7400	+0.639%	1,332	+9,921.149%
2022-12-29	56.4700	56.4700	56.4700	56.3800	+0.071%	30	+9,985.137%
2022-12-28	56.2400	56.3400	56.0000	56.3400	-0.266%	641	+9,992.297%
2022-12-22	56.3000	56.6500	56.3000	56.4900	+0.480%	807	+9,965.498%
2022-12-21	56.1400	56.1400	56.1400	56.2200	+0.735%	30	+10,013.838%
2022-12-19	55.6900	55.6900	55.6900	55.8100	+0.432%	17	+10,088.138%
2022-12-15	55.0500	55.5800	55.0400	55.5700	+1.387%	18,800	+10,132.140%
2022-12-13	55.2900	55.2900	54.6600	54.8100	-0.993%	28	+10,274.019%
2022-12-12	55.2300	55.2300	55.2300	55.3600	+0.326%	9	+10,170.954%
2022-12-09	55.2800	55.2900	55.2800	55.1800	-0.862%	4,580	+10,204.458%
2022-12-05	55.2100	55.3200	55.2100	55.6600	+0.460%	10,440	+10,115.595%
2022-12-01	55.5400	55.5400	55.2000	55.4050	-2.542%	19	+10,162.612%
2022-11-30	56.5100	56.5100	56.5100	56.8500	+0.780%	4,500	+9,901.759%
2022-11-28	56.3400	56.4500	56.3400	56.4100	+0.535%	4,594	+9,979.773%
2022-11-25	56.0800	56.0900	56.0400	56.1100	+0.322%	118	+10,033.666%
2022-11-24	56.1100	56.1100	56.1100	55.9300	-0.516%	80	+10,066.279%
2022-11-23	56.8100	56.8200	56.2600	56.2200	-1.593%	1,419	+10,013.838%
2022-11-22	57.3000	57.3000	57.2600	57.1300	-0.626%	50	+9,852.739%
2022-11-21	57.3300	57.4600	57.3300	57.4900	+1.090%	4,834	+9,790.416%
2022-11-18	56.9000	56.9400	56.9000	56.8700	-1.182%	825	+9,898.242%
2022-11-17	57.4900	57.5500	57.4800	57.5500	+0.876%	344	+9,780.104%
2022-11-16	57.0800	57.1800	57.0800	57.0500	+0.018%	65	+9,866.696%
2022-11-15	57.2500	57.3400	56.7000	57.0400	-1.332%	3,612	+9,868.443%
2022-11-14	57.4000	57.8400	57.4000	57.8100	+0.399%	3,678	+9,735.669%
2022-11-11	57.7600	57.8000	57.5900	57.5800	-0.912%	299	+9,774.957%
2022-11-10	59.5300	59.5300	58.0700	58.1100	-2.122%	6,928	+9,684.891%
2022-11-09	58.7100	59.3300	58.7100	59.3700	+1.331%	369	+9,477.228%
2022-11-08	58.7500	58.7500	58.5500	58.5900	-0.829%	1,279	+9,604.728%
2022-11-07	59.0900	59.0900	59.0800	59.0800	-1.468%	72	+9,524.238%
2022-11-04	60.4700	60.4700	60.0600	59.9600	+1.429%	2,912	+9,382.989%
2022-11-02	59.0000	59.0700	59.0000	59.1150	-0.042%	1,317	+9,518.540%
2022-11-01	58.6400	59.1400	58.6400	59.1400	+1.215%	3,430	+9,514.474%
2022-10-28	58.8300	58.8300	58.4000	58.4300	+0.086%	385	+9,631.302%
2022-10-27	58.3400	58.4600	58.3400	58.3800	+0.069%	1,950	+9,639.637%
2022-10-26	59.0300	59.0300	58.3700	58.3400	-0.984%	6,773	+9,646.315%
2022-10-25	59.7700	59.7700	58.8700	58.9200	-1.694%	9,934	+9,550.373%
2022-10-24	59.7700	59.9100	59.7600	59.9350	-0.762%	1,533	+9,386.944%
2022-10-21	60.8700	60.8900	60.4100	60.3950	+0.784%	6,091	+9,314.687%
2022-10-20	60.3100	60.3100	59.8000	59.9250	-0.415%	4,527	+9,388.527%
2022-10-19	60.0500	60.2900	60.0500	60.1750	+0.359%	3,192	+9,349.107%
2022-10-18	59.7100	60.0800	59.6800	59.9600	+1.139%	9,441	+9,382.989%
2022-10-17	60.0000	60.0000	59.2400	59.2850	-1.724%	4,116	+9,490.959%
2022-10-14	59.8900	60.5800	59.8900	60.3250	+0.878%	11,417	+9,325.611%
2022-10-13	62.0000	62.0000	60.0300	59.8000	-2.088%	4,353	+9,408.361%
2022-10-12	62.0000	62.0000	61.1100	61.0750	+0.263%	3,076	+9,209.865%
2022-10-11	61.2600	61.4400	60.9900	60.9150	-0.652%	3,877	+9,234.318%
2022-10-10	61.0900	61.2800	61.0900	61.3150	+0.806%	1,069	+9,173.424%
2022-10-07	60.7100	60.9000	60.7100	60.8250	+0.604%	4,094	+9,248.130%
2022-10-06	60.1500	60.4800	59.6400	60.4600	+0.540%	2,235	+9,304.565%
2022-10-05	59.1800	60.2100	59.1800	60.1350	+1.682%	2,701	+9,355.392%
2022-10-04	59.3900	59.5200	59.1600	59.1400	-0.905%	7,890	+9,514.474%
2022-10-03	59.5000	60.4800	59.5000	59.6800	-1.672%	11,253	+9,427.480%
2022-09-30	60.5300	61.1800	60.2600	60.6950	-1.076%	9,171	+9,268.152%
2022-09-29	64.0000	64.0000	61.3000	61.3550	-2.433%	7,073	+9,167.378%
2022-09-28	63.3100	64.0500	62.9100	62.8850	-0.016%	4,583	+8,941.902%
2022-09-27	62.6000	62.9100	62.5500	62.8950	+0.656%	936	+8,940.464%
2022-09-26	63.3900	63.3900	62.0600	62.4850	+1.035%	26,316	+8,999.784%
2022-09-23	60.5600	61.9200	60.5600	61.8450	+2.981%	4,665	+9,093.953%
2022-09-22	60.2600	60.2600	59.5800	60.0550	+0.611%	4,502	+9,367.988%
2022-09-21	59.6100	59.6300	59.6100	59.6900	+0.692%	3,670	+9,425.884%
2022-09-20	59.1000	59.3600	59.0200	59.2800	+0.161%	3,782	+9,491.768%
2022-09-16	59.2500	59.4400	59.1700	59.1850	+0.603%	3,747	+9,507.164%
2022-09-15	58.6600	58.9100	58.6600	58.8300	+0.667%	1,645	+9,565.137%
2022-09-14	58.6400	58.6400	58.5300	58.4400	-0.375%	1,650	+9,629.637%
2022-09-13	57.6100	58.6200	57.6100	58.6600	+1.558%	1,935	+9,593.147%
2022-09-12	57.8700	57.9000	57.7100	57.7600	-1.045%	2,315	+9,744.183%
2022-09-09	58.3400	58.3400	58.2200	58.3700	-0.748%	240	+9,641.305%
2022-09-08	58.7600	58.8300	58.5600	58.8100	-0.187%	2,033	+9,568.424%
2022-09-07	58.7100	59.2300	58.7100	58.9200	+0.529%	4,801	+9,550.373%
2022-09-06	58.3300	58.6800	58.2700	58.6100	-0.204%	2,027	+9,601.416%
2022-09-05	58.9400	58.9400	58.7300	58.7300	+0.591%	3,507	+9,581.594%
2022-09-02	58.4500	58.4700	58.3600	58.3850	-0.367%	6,640	+9,638.803%
2022-09-01	58.2900	58.7400	58.2100	58.6000	+0.939%	11,196	+9,603.072%
2022-08-31	58.0200	58.1700	58.0200	58.0550	+0.224%	466	+9,694.161%
2022-08-30	57.6300	57.9600	57.6300	57.9250	+0.915%	1,534	+9,716.142%
2022-08-26	56.9400	57.4000	56.9400	57.4000	+0.385%	589	+9,805.923%
2022-08-25	60.0000	60.0000	57.0800	57.1800	-0.140%	59	+9,844.036%
2022-08-24	57.3600	57.4300	57.1400	57.2600	+0.474%	1,490	+9,830.143%
2022-08-23	57.5100	57.5100	57.0000	56.9900	-0.818%	10,913	+9,877.189%
2022-08-22	57.2000	57.3900	57.2000	57.4600	+0.472%	2,146	+9,795.580%
2022-08-19	56.7100	57.3000	56.6600	57.1900	+1.617%	4,921	+9,842.298%
2022-08-18	56.2800	56.2800	56.2700	56.2800	+0.357%	5,717	+10,003.056%
2022-08-17	55.9100	56.0600	55.9100	56.0800	+0.448%	364	+10,039.087%
2022-08-16	56.2200	56.2200	55.8300	55.8300	-0.197%	244	+10,084.489%
2022-08-15	55.9300	55.9800	55.8700	55.9400	+0.395%	2,240	+10,064.462%
2022-08-12	55.4500	55.7500	55.4500	55.7200	+0.741%	5,704	+10,104.594%
2022-08-11	55.1400	55.1400	55.1400	55.3100	-0.807%	1,951	+10,180.239%
2022-08-08	55.8700	55.8700	55.7000	55.7600	-0.553%	406	+10,097.274%
2022-08-05	56.1500	56.1500	56.1500	56.0700	+0.610%	790	+10,040.895%
2022-08-03	55.6100	55.7900	55.6100	55.7300	+0.832%	5,902	+10,102.763%
2022-08-02	55.3000	55.3000	55.3000	55.2700	+0.473%	148	+10,187.679%
2022-08-01	55.3900	55.3900	54.9900	55.0100	-0.883%	336	+10,236.302%
2022-07-29	55.2400	55.6400	55.2400	55.5000	-0.323%	290	+10,145.045%
2022-07-28	55.4900	55.7100	55.4400	55.6800	-0.678%	258	+10,111.925%
2022-07-27	56.0200	56.1400	55.9500	56.0600	-0.178%	780	+10,042.704%
2022-07-26	56.2000	56.3700	56.0500	56.1600	+0.125%	9,486	+10,024.644%
2022-07-25	55.9300	55.9600	55.8800	56.0900	-0.098%	206	+10,037.279%
2022-07-22	56.3800	56.4400	56.0000	56.1450	-0.558%	432	+10,027.349%
2022-07-21	56.5700	56.5700	56.4100	56.4600	+0.177%	1,080	+9,970.847%
2022-07-20	56.3200	56.4000	56.3200	56.3600	+0.356%	498	+9,988.715%
2022-07-19	56.1900	56.2300	56.1500	56.1600	-0.266%	307	+10,024.644%
2022-07-18	56.4800	56.4800	56.1500	56.3100	-1.002%	519	+9,997.674%
2022-07-15	57.0600	57.0600	57.0600	56.8800	-0.577%	4,500	+9,896.484%
2022-07-14	57.0300	57.2300	57.0000	57.2100	+1.006%	18,810	+9,838.822%
2022-07-13	56.7700	56.9700	56.5800	56.6400	-0.097%	3,170	+9,938.842%
2022-07-12	56.9500	57.1100	56.6600	56.6950	-0.167%	2,903	+9,929.103%
2022-07-11	56.7200	56.7200	56.7200	56.7900	+1.221%	783	+9,912.326%
2022-07-08	56.5500	56.5500	56.0400	56.1050	-0.258%	1,753	+10,034.569%
2022-07-07	56.3600	56.4700	56.1500	56.2500	-0.829%	20	+10,008.444%
2022-07-06	56.5100	56.8400	56.3800	56.7200	+0.018%	2,220	+9,924.683%
2022-07-05	55.6900	56.7300	55.6900	56.7100	+1.740%	10,604	+9,926.450%
2022-07-04	55.7600	55.7600	55.5800	55.7400	-0.942%	1,706	+10,100.933%
2022-07-01	56.2700	56.2700	56.2700	56.2700	+1.278%	4,500	+10,004.852%
2022-06-30	55.8500	55.8500	55.5800	55.5600	-0.251%	659	+10,133.981%
2022-06-29	55.4400	55.6800	55.4400	55.7000	+0.560%	11	+10,108.259%
2022-06-28	55.2400	55.2900	55.2400	55.3900	+0.948%	4,583	+10,165.391%
2022-06-27	54.8800	55.0300	54.8100	54.8700	-0.109%	1,455	+10,262.675%
2022-06-24	54.9600	54.9600	54.9600	54.9300	-0.245%	17	+10,251.356%
2022-06-23	55.4700	55.4700	55.2200	55.0650	+0.155%	297	+10,225.978%
2022-06-21	54.9800	55.0300	54.9800	54.9800	-0.290%	685	+10,241.943%
2022-06-20	55.1600	55.2100	55.0800	55.1400	-0.298%	710	+10,211.933%
2022-06-17	54.8900	54.8900	54.8900	55.3050	+0.922%	91	+10,181.168%
2022-06-16	56.0300	56.0300	55.1100	54.8000	-2.117%	12,564	+10,275.912%
2022-06-15	56.1000	56.1000	55.8700	55.9850	-0.338%	247	+10,056.292%
2022-06-14	55.5200	56.2000	55.5200	56.1750	+1.162%	1,100	+10,021.940%
2022-06-13	55.0600	55.5900	55.0600	55.5300	+3.427%	1,348	+10,139.510%
2022-06-07	53.9800	53.9800	53.8000	53.6900	-0.399%	102	+10,490.427%
2022-06-06	53.9300	53.9300	53.9300	53.9050	-0.324%	23	+10,448.187%
2022-06-01	53.6000	53.8800	53.6000	54.0800	+0.896%	4,631	+10,414.053%
2022-05-31	53.6000	53.6000	53.6000	53.6000	+0.469%	396	+10,508.209%
2022-05-30	53.3600	53.3600	53.3600	53.3500	-0.355%	200	+10,557.919%
2022-05-27	53.5000	53.5500	53.4000	53.5400	-0.224%	625	+10,520.097%
2022-05-26	53.6700	53.6700	53.6700	53.6600	-0.242%	55	+10,496.347%
2022-05-25	54.0700	54.0700	53.8100	53.7900	-0.297%	179	+10,470.738%
2022-05-24	54.0300	54.0400	53.9000	53.9500	+0.428%	108	+10,439.388%
2022-05-23	53.6900	53.7200	53.6900	53.7200	-0.555%	453	+10,484.512%
2022-05-19	54.1000	54.1000	54.1000	54.0200	-0.790%	950	+10,425.731%
2022-05-18	54.4900	54.5000	54.4500	54.4500	-1.287%	754	+10,342.608%
2022-05-16	55.2500	55.2500	55.1700	55.1600	-0.091%	80	+10,208.194%
2022-05-13	55.3900	55.3900	55.3100	55.2100	-0.054%	13	+10,198.859%
2022-05-12	55.3500	55.3500	55.3500	55.2400	+0.803%	5	+10,193.266%
2022-05-11	54.7200	54.7200	54.7200	54.8000	-0.200%	50	+10,275.912%
2022-05-10	54.7700	54.7700	54.7700	54.9100	+0.055%	77	+10,255.127%
2022-05-09	54.9600	54.9600	54.7900	54.8800	+0.458%	662	+10,260.787%
2022-05-06	54.8300	54.8300	54.8300	54.6300	-0.219%	6	+10,308.201%
2022-05-05	53.8600	54.7600	53.8600	54.7500	+1.426%	2,836	+10,285.388%
2022-05-03	54.0800	54.0800	53.8300	53.9800	+0.279%	1,267	+10,433.531%
2022-04-29	53.8600	53.8600	53.8600	53.8300	-0.792%	185	+10,462.883%
2022-04-28	54.3600	54.3600	54.3600	54.2600	+0.537%	500	+10,379.174%
2022-04-27	53.7100	53.8600	53.7100	53.9700	+1.505%	76	+10,435.483%
2022-04-25	52.9900	53.1700	52.9900	53.1700	+1.084%	928	+10,594.000%
2022-04-22	52.6400	52.6400	52.6400	52.6000	+1.446%	528	+10,709.886%
2022-04-11	51.8400	51.8400	51.8400	51.8500	+0.251%	125	+10,866.249%
2022-04-06	51.7400	51.7400	51.7400	51.7200	+0.976%	7	+10,893.813%
2022-03-23	51.2200	51.2200	51.2200	51.2200	-0.253%	115	+11,001.132%

.dark-mode .YvB5Wh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YvB5Wh{ color: #333333; background-color: white; border: 2px solid #333333; }GBUSWISDOMTREE LONG USD SHORT GBPstock LSE

GBUS
WISDOMTREE LONG USD SHORT GBP
stock LSE