Dark

GBUR
WISDOMTREE LONG EUR SHORT GBP
stock LSE

Inactive

Feb 22, 2024

42.54GBX-0.035%(-0.02)128

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-22	42.5200	42.5200	42.5200	42.5350	-0.035%	128	0.000%
2024-02-21	42.5450	42.5500	42.5450	42.5500	-0.141%	0	-0.035%
2024-01-12	42.5700	42.5700	42.5700	42.6100	-0.082%	15	-0.176%
2024-01-11	42.6250	42.6450	42.6250	42.6450	+0.507%	0	-0.258%
2023-12-07	43.2400	43.2400	43.2400	42.4300	+0.165%	1	+0.247%
2023-12-05	42.3900	42.3900	42.3900	42.3600	-0.645%	15	+0.413%
2023-11-30	42.6450	42.6450	42.6350	42.6350	-0.952%	0	-0.235%
2023-11-22	43.0450	43.0450	43.0450	43.0450	-0.485%	0	-1.185%
2023-11-20	43.2300	43.2300	43.2300	43.2550	+0.243%	239	-1.665%
2023-11-13	43.1400	43.1500	43.1400	43.1500	+0.244%	0	-1.425%
2023-11-09	42.9000	42.9000	42.9000	43.0450	-0.128%	75	-1.185%
2023-10-31	43.1000	43.1000	43.1000	43.1000	+1.364%	0	-1.311%
2023-10-11	42.5000	42.5000	42.5000	42.5200	-0.117%	10	+0.035%
2023-10-05	42.5700	42.5700	42.5700	42.5700	-0.152%	10	-0.082%
2023-10-04	42.6600	42.6600	42.6600	42.6350	-0.420%	10	-0.235%
2023-09-27	42.8000	42.8150	42.8000	42.8150	+0.694%	0	-0.654%
2023-09-20	42.5900	42.5900	42.5600	42.5200	+0.830%	56	+0.035%
2023-09-11	42.1400	42.1400	42.1400	42.1700	+0.429%	150	+0.866%
2023-08-16	41.9600	41.9600	41.9600	41.9900	-0.415%	10	+1.298%
2023-08-09	42.1600	42.1650	42.1600	42.1650	+0.393%	32	+0.878%
2023-07-27	42.0200	42.0200	42.0000	42.0000	-0.320%	0	+1.274%
2023-07-25	42.1100	42.1100	42.1100	42.1350	-0.637%	418	+0.949%
2023-07-19	42.4150	42.4150	42.4050	42.4050	+0.748%	0	+0.307%
2023-07-17	42.0850	42.0900	42.0850	42.0900	+0.477%	0	+1.057%
2023-07-10	41.8950	41.8950	41.8900	41.8900	-0.179%	0	+1.540%
2023-07-05	41.9650	41.9650	41.9650	41.9650	-0.297%	0	+1.358%
2023-06-28	42.0900	42.0900	42.0900	42.0900	+0.262%	0	+1.057%
2023-06-27	41.9650	41.9800	41.9650	41.9800	-0.048%	0	+1.322%
2023-06-26	41.9700	41.9700	41.9700	42.0000	+0.203%	370	+1.274%
2023-06-23	41.8700	41.8700	41.8700	41.9150	+0.323%	1,168	+1.479%
2023-06-21	41.7750	41.7800	41.7750	41.7800	-0.179%	0	+1.807%
2023-06-16	41.8500	41.8550	41.8500	41.8550	+0.084%	0	+1.625%
2023-06-15	41.8300	41.8300	41.8200	41.8200	-0.167%	0	+1.710%
2023-06-13	42.0300	42.0300	42.0300	41.8900	-0.309%	500	+1.540%
2023-06-08	41.9900	41.9900	41.9900	42.0200	-0.403%	26	+1.226%
2023-06-05	42.1900	42.1900	42.1900	42.1900	-0.648%	10	+0.818%
2023-05-25	42.4600	42.4650	42.4600	42.4650	-0.690%	0	+0.165%
2023-05-04	42.9500	42.9500	42.9500	42.7600	-0.777%	4	-0.526%
2023-04-27	43.2700	43.2700	43.2700	43.0950	-0.324%	4	-1.299%
2023-04-26	43.2600	43.2600	43.2600	43.2350	+0.511%	275	-1.619%
2023-04-20	43.0400	43.0400	43.0400	43.0150	-0.151%	204	-1.116%
2023-04-13	43.1200	43.1200	43.1200	43.0800	+0.548%	254	-1.265%
2023-04-06	42.8600	42.8600	42.8600	42.8450	-0.151%	315	-0.724%
2023-03-24	42.9400	42.9400	42.9400	42.9100	-0.429%	15	-0.874%
2023-03-21	42.7400	42.7400	42.7400	43.0950	+0.819%	10	-1.299%
2023-03-17	42.7800	42.7800	42.7800	42.7450	-1.190%	5	-0.491%
2023-03-06	43.2900	43.2900	43.2900	43.2600	+0.804%	300	-1.676%
2023-02-27	42.9700	42.9700	42.9700	42.9150	-0.889%	454	-0.885%
2023-02-16	43.4100	43.4100	43.4100	43.3000	-0.173%	10	-1.767%
2023-02-07	43.5000	43.5000	43.5000	43.3750	-0.287%	125	-1.937%
2023-02-06	43.5400	43.5400	43.4800	43.5000	-0.366%	883	-2.218%
2023-02-03	43.5500	43.7100	43.4100	43.6600	+0.692%	225	-2.577%
2023-02-02	43.4600	43.4600	43.4600	43.3600	+0.908%	50	-1.903%
2023-01-24	42.9800	42.9800	42.9800	42.9700	+0.479%	146	-1.012%
2023-01-23	42.7500	42.7500	42.7500	42.7650	+0.328%	10	-0.538%
2023-01-20	42.5900	42.5900	42.5900	42.6250	-1.240%	22	-0.211%
2023-01-13	43.2100	43.2100	43.2100	43.1600	-0.231%	364	-1.448%
2023-01-12	43.3000	43.3000	43.3000	43.2600	+1.323%	75	-1.676%
2022-12-28	42.7600	42.7600	42.5600	42.6950	-0.443%	9,000	-0.375%
2022-12-22	42.7400	42.9800	42.7400	42.8850	+2.387%	342	-0.816%
2022-12-13	41.7000	41.7000	41.7000	41.8850	+0.383%	25	+1.552%
2022-12-09	41.7300	41.7300	41.7300	41.7250	-0.619%	118	+1.941%
2022-12-05	41.8400	41.8400	41.8400	41.9850	-0.166%	12	+1.310%
2022-11-29	42.0300	42.0300	42.0300	42.0550	+0.526%	120	+1.141%
2022-11-23	41.9000	41.9000	41.9000	41.8350	-2.585%	326	+1.673%
2022-11-14	42.6600	42.6600	42.6600	42.9450	+0.597%	2	-0.955%
2022-11-11	42.6900	42.6900	42.6900	42.6900	+0.625%	289	-0.363%
2022-11-10	42.7000	42.7000	42.4400	42.4250	-0.094%	4,512	+0.259%
2022-11-07	42.3900	42.3900	42.3900	42.4650	+1.071%	395	+0.165%
2022-10-27	42.0200	42.0200	42.0200	42.0150	-0.639%	288	+1.238%
2022-10-25	42.2100	42.2100	42.2100	42.2850	-0.118%	600	+0.591%
2022-10-14	42.1600	42.2100	42.1600	42.3350	+0.666%	2,864	+0.472%
2022-10-13	42.5200	42.5200	42.0500	42.0550	-1.476%	1,941	+1.141%
2022-10-12	42.8300	42.8300	42.8000	42.6850	+0.094%	301	-0.351%
2022-10-11	42.7500	42.7500	42.7500	42.6450	-0.304%	25	-0.258%
2022-10-10	42.7700	42.7700	42.7700	42.7750	-0.233%	4	-0.561%
2022-10-07	42.8000	42.8000	42.7900	42.8750	+0.445%	24	-0.793%
2022-10-05	42.5500	42.5500	42.5500	42.6850	+0.423%	2,351	-0.351%
2022-10-04	42.5400	42.5400	42.5400	42.5050	+0.224%	260	+0.071%
2022-10-03	42.6800	42.6800	42.4100	42.4100	-1.015%	34	+0.295%
2022-09-30	42.8400	42.8700	42.7800	42.8450	-0.833%	276	-0.724%
2022-09-29	43.5200	43.5200	43.0500	43.2050	-0.758%	402	-1.551%
2022-09-27	43.5400	43.5400	43.5400	43.5350	+0.230%	1,204	-2.297%
2022-09-26	43.6100	43.6100	43.5200	43.4350	+0.161%	4,721	-2.072%
2022-09-23	42.6200	42.6600	42.5100	43.3650	+1.999%	132	-1.914%
2022-09-21	42.5400	42.5400	42.5300	42.5150	+0.711%	2,000	+0.047%
2022-09-12	42.4100	42.4100	42.4100	42.2150	-0.189%	125	+0.758%
2022-09-07	42.3500	42.3500	42.3500	42.2950	+0.547%	310	+0.567%
2022-09-05	42.0800	42.0800	42.0800	42.0650	-0.473%	178	+1.117%
2022-09-02	42.1400	42.1500	42.1400	42.2650	+2.523%	2,000	+0.639%
2022-08-18	41.2200	41.2200	41.2200	41.2250	+0.049%	120	+3.178%
2022-08-08	41.1200	41.1200	41.1200	41.2050	+0.807%	10	+3.228%
2022-08-03	40.8900	40.8900	40.8900	40.8750	-0.195%	240	+4.061%
2022-07-28	40.9600	40.9700	40.9600	40.9550	-0.389%	300	+3.858%
2022-07-27	41.1300	41.1300	41.1300	41.1150	-1.344%	1,000	+3.454%
2022-07-21	41.7300	41.8900	41.7300	41.6750	+0.120%	999	+2.064%
2022-07-20	41.6000	41.6000	41.6000	41.6250	+0.410%	140	+2.186%
2022-07-18	41.4500	41.4600	41.4500	41.4550	-0.048%	1,000	+2.605%
2022-07-14	41.4000	41.4000	41.4000	41.4750	0.000%	1	+2.556%
2022-07-11	41.5000	41.5000	41.5000	41.4750	+0.145%	227	+2.556%
2022-07-07	41.4400	41.4400	41.4400	41.4150	-1.709%	118	+2.704%
2022-06-30	42.0800	42.0800	42.0800	42.1350	-0.190%	50	+0.949%
2022-06-27	42.2000	42.2000	42.2000	42.2150	+0.524%	180	+0.758%
2022-06-23	42.2600	42.2600	42.0400	41.9950	+0.527%	4,510	+1.286%
2022-06-16	42.1400	42.1400	42.1400	41.7750	-1.183%	1	+1.819%
2022-06-15	42.2700	42.2700	42.2700	42.2750	-0.471%	36	+0.615%
2022-06-14	42.4300	42.4600	42.4300	42.4750	+1.920%	276	+0.141%
2022-06-07	41.8300	41.8300	41.8200	41.6750	-0.359%	487	+2.064%
2022-06-01	41.7900	41.7900	41.7900	41.8250	-0.523%	287	+1.698%
2022-05-10	42.0500	42.0600	42.0500	42.0450	+3.444%	367	+1.165%
2022-04-14	40.7000	40.7000	40.7000	40.6450	-0.684%	490	+4.650%
2022-04-13	40.9200	40.9200	40.9200	40.9250	-1.941%	438	+3.934%
2022-03-30	41.7100	41.7100	41.7100	41.7350	+1.706%	725	+1.917%
2022-03-23	41.0300	41.0300	41.0300	41.0350	+0.269%	465	+3.655%
2022-03-22	40.9900	40.9900	40.9600	40.9250	-1.278%	988	+3.934%
2022-03-09	41.0500	41.2700	41.0500	41.4550	+1.593%	1,400	+2.605%
2022-03-07	40.7900	40.7900	40.7900	40.8050	-1.258%	250	+4.240%
2022-02-28	41.2500	41.2500	41.2500	41.3250	+0.413%	6	+2.928%
2022-02-17	41.2000	41.2000	41.1900	41.1550	-1.366%	491	+3.353%
2022-02-07	41.6800	41.6800	41.6800	41.7250	+0.579%	730	+1.941%
2022-02-03	41.4000	41.4000	41.4000	41.4850	-0.096%	195	+2.531%
2022-01-24	41.4800	41.4800	41.4800	41.5250	+1.169%	444	+2.432%
2022-01-20	41.0600	41.0600	41.0600	41.0450	-0.557%	180	+3.630%
2022-01-17	41.2900	41.2900	41.2800	41.2750	+0.073%	1,230	+3.053%
2022-01-12	41.1700	41.1700	41.1700	41.2450	-0.145%	1,200	+3.128%
2022-01-06	41.3200	41.3200	41.3200	41.3050	+0.048%	50	+2.978%
2022-01-05	41.3300	41.3300	41.3300	41.2850	-1.232%	120	+3.028%
2021-12-24	41.8700	41.8700	41.8600	41.8000	-0.654%	9,000	+1.758%
2021-12-17	42.1200	42.1200	42.1200	42.0750	+0.048%	480	+1.093%
2021-12-16	42.0600	42.0600	42.0500	42.0550	-0.308%	918	+1.141%
2021-12-15	42.0700	42.0700	42.0700	42.1850	-0.071%	900	+0.830%
2021-11-30	42.1400	42.1400	42.1400	42.2150	+1.417%	990	+0.758%
2021-11-17	41.6700	41.6700	41.6700	41.6250	-1.978%	200	+2.186%
2021-11-09	42.3200	42.3200	42.3200	42.4650	+0.118%	11	+0.165%
2021-11-08	42.6200	42.6200	42.6200	42.4150	+1.532%	442	+0.283%
2021-10-26	41.7900	41.7900	41.7900	41.7750	-0.239%	200	+1.819%
2021-10-21	41.8900	41.8900	41.8900	41.8750	-0.048%	250	+1.576%
2021-10-19	41.9200	41.9200	41.9200	41.8950	-0.475%	212	+1.528%
2021-10-14	42.1000	42.1000	42.1000	42.0950	-0.871%	2	+1.045%
2021-10-04	42.4800	42.4800	42.4800	42.4650	-1.210%	100	+0.165%
2021-09-29	42.9500	42.9500	42.9500	42.9850	+0.609%	742	-1.047%
2021-09-21	42.6900	42.6900	42.6900	42.7250	+0.541%	2,800	-0.445%
2021-09-15	42.4800	42.4800	42.4800	42.4950	-0.094%	91	+0.094%
2021-09-10	42.4800	42.4800	42.4800	42.5350	+0.520%	4,500	0.000%
2021-08-06	42.3700	42.3700	42.3700	42.3150	-0.785%	235	+0.520%
2021-07-26	42.7000	42.7000	42.7000	42.6500	-0.617%	61	-0.270%
2021-06-24	42.8400	42.8400	42.8400	42.9150	-1.695%	450	-0.885%
2021-04-26	43.6000	43.6000	43.6000	43.6550	+0.207%	100	-2.566%
2021-04-15	43.6700	43.6700	43.6700	43.5650	+0.115%	1	-2.364%
2021-04-08	43.4700	43.4700	43.4700	43.5150	+0.323%	50	-2.252%
2021-04-07	43.4400	43.4400	43.4400	43.3750	+1.332%	15	-1.937%
2021-03-31	42.8200	42.8200	42.8200	42.8050	-1.109%	15	-0.631%
2021-03-23	43.2400	43.2400	43.2400	43.2850	0.000%	200	-1.733%
2021-03-22	43.2700	43.2700	43.2700	43.2850	+0.324%	1	-1.733%
2021-03-17	43.1000	43.1800	43.1000	43.1450	+0.151%	71	-1.414%
2021-03-11	43.0900	43.0900	43.0900	43.0800	+0.046%	200	-1.265%
2021-03-09	43.1500	43.1500	43.1500	43.0600	-0.313%	450	-1.219%
2021-03-08	43.2600	43.2600	43.2600	43.1950	-0.735%	200	-1.528%
2021-03-01	43.5300	43.5400	43.5300	43.5150	-0.138%	200	-2.252%
2021-02-25	43.5300	43.5300	43.5300	43.5750	-0.819%	200	-2.387%
2021-02-15	43.8900	43.8900	43.8900	43.9350	-1.170%	200	-3.187%
2021-02-02	44.4700	44.4700	44.4700	44.4550	-0.381%	640	-4.319%
2021-01-29	44.5800	44.5800	44.5800	44.6250	+0.225%	152	-4.683%
2021-01-27	44.5500	44.5500	44.4600	44.5250	-0.514%	552	-4.469%
2021-01-20	44.7700	44.7700	44.7700	44.7550	-0.045%	430	-4.960%
2021-01-14	44.7700	44.7700	44.7700	44.7750	-0.621%	366	-5.003%
2021-01-12	45.0200	45.0200	45.0200	45.0550	-1.108%	980	-5.593%
2021-01-08	45.4300	45.4300	45.4300	45.5600	-0.328%	30	-6.640%
2021-01-07	45.7500	45.7500	45.7500	45.7100	+0.738%	96	-6.946%
2020-12-31	45.5200	45.5200	45.3800	45.3750	-0.939%	12	-6.259%
2020-12-29	45.7800	45.7800	45.7800	45.8050	+0.937%	1,763	-7.139%
2020-12-24	45.4300	45.4300	45.3300	45.3800	-1.647%	2,005	-6.269%
2020-12-22	46.0900	46.1300	46.0900	46.1400	-0.389%	548	-7.813%
2020-12-21	46.3000	46.3200	46.3000	46.3200	+1.069%	2,122	-8.171%
2020-12-18	45.8000	45.8600	45.8000	45.8300	+0.416%	1,955	-7.190%
2020-12-16	45.6000	45.6100	45.6000	45.6400	-0.230%	2,041	-6.803%
2020-12-15	45.6700	45.6700	45.6700	45.7450	-0.662%	4,149	-7.017%
2020-12-14	46.0500	46.0500	46.0500	46.0500	-0.626%	123	-7.633%
2020-12-11	46.4000	46.6300	46.3600	46.3400	+0.433%	955	-8.211%
2020-12-10	46.1800	46.1800	46.1800	46.1400	+1.029%	520	-7.813%
2020-12-09	45.6400	45.6400	45.6400	45.6700	-0.436%	900	-6.864%
2020-12-08	45.9500	45.9500	45.8500	45.8700	+0.625%	1,670	-7.271%
2020-12-04	45.4900	45.4900	45.4900	45.5850	+0.563%	250	-6.691%
2020-11-30	45.3100	45.3100	45.3100	45.3300	+0.644%	120	-6.166%
2020-11-23	44.9900	44.9900	44.9900	45.0400	-0.651%	115	-5.562%
2020-11-19	45.3000	45.3000	45.3000	45.3350	-0.033%	200	-6.176%
2020-11-17	45.3300	45.3300	45.3300	45.3500	+0.132%	116	-6.207%
2020-11-10	45.4100	45.4100	45.4100	45.2900	-0.984%	250	-6.083%
2020-11-02	45.6600	45.6600	45.6600	45.7400	+0.307%	418	-7.007%
2020-10-30	45.6000	45.6000	45.6000	45.6000	-0.718%	900	-6.721%
2020-10-28	45.8700	45.8700	45.8700	45.9300	-0.196%	222	-7.392%
2020-10-19	46.0500	46.0500	46.0500	46.0200	-0.022%	870	-7.573%
2020-10-16	46.0600	46.1300	46.0600	46.0300	+0.491%	1,140	-7.593%
2020-10-14	45.9700	45.9700	45.7700	45.8050	-0.705%	1,305	-7.139%
2020-10-05	46.1600	46.1600	46.1600	46.1300	+0.326%	3,248	-7.793%
2020-10-02	46.0300	46.0300	46.0300	45.9800	-0.152%	151	-7.492%
2020-09-28	46.1300	46.1300	46.1300	46.0500	-0.712%	179	-7.633%
2020-09-17	46.4000	46.4000	46.4000	46.3800	-0.982%	342	-8.290%
2020-09-15	46.8900	46.8900	46.8900	46.8400	-0.064%	10	-9.191%
2020-09-14	46.8800	46.8800	46.8800	46.8700	-0.404%	2,171	-9.249%
2020-09-11	46.8000	47.1000	46.8000	47.0600	+0.298%	1,034	-9.615%
2020-09-10	46.2500	46.9500	46.2500	46.9200	+1.427%	1,400	-9.346%
2020-09-09	46.2100	46.2600	46.2100	46.2600	+0.391%	1,759	-8.052%
2020-09-08	45.8000	46.0800	45.8000	46.0800	+0.787%	885	-7.693%
2020-09-07	45.7200	45.7200	45.7200	45.7200	-0.501%	421	-6.966%
2020-08-24	45.9500	46.0000	45.9500	45.9500	-0.390%	884	-7.432%
2020-08-17	46.0600	46.0600	46.0600	46.1300	+0.567%	450	-7.793%
2020-08-03	45.9100	45.9100	45.9100	45.8700	+0.065%	1,564	-7.271%
2020-07-31	46.0000	46.0000	46.0000	45.8400	-0.532%	53	-7.210%
2020-07-30	46.0800	46.0800	46.0400	46.0850	-0.657%	2,290	-7.703%
2020-07-24	46.3000	46.3000	46.3000	46.3900	+0.564%	1,500	-8.310%
2020-07-20	46.1800	46.1800	46.1800	46.1300	-0.152%	121	-7.793%
2020-07-06	46.1300	46.2300	46.1300	46.2000	-0.388%	2,220	-7.933%
2020-06-30	46.5800	46.5800	46.5800	46.3800	-0.876%	400	-8.290%
2020-06-29	46.8400	46.8400	46.8400	46.7900	+0.754%	557	-9.094%
2020-06-26	46.4300	46.4300	46.4300	46.4400	+0.400%	123	-8.409%
2020-06-19	46.5000	46.5000	46.5000	46.2550	+0.894%	600	-8.042%
2020-06-15	45.8900	45.8900	45.8900	45.8450	+0.780%	440	-7.220%
2020-06-08	45.5300	45.5300	45.5300	45.4900	+0.044%	1,097	-6.496%
2020-06-05	45.6800	45.6800	45.5300	45.4700	-0.252%	2,805	-6.455%
2020-06-03	45.5400	45.5400	45.5400	45.5850	-0.361%	1,708	-6.691%
2020-05-22	45.8000	45.8000	45.8000	45.7500	+0.164%	914	-7.027%
2020-05-19	45.8100	45.8100	45.8100	45.6750	+0.175%	1,635	-6.875%
2020-05-18	45.5600	45.5600	45.5600	45.5950	+1.650%	223	-6.711%
2020-05-11	44.6900	44.7600	44.6900	44.8550	-0.078%	2,796	-5.172%
2020-05-07	44.9700	44.9700	44.9700	44.8900	+0.695%	223	-5.246%
2020-05-05	44.7100	44.7100	44.7100	44.5800	-0.944%	2,681	-4.587%
2020-05-01	44.6500	44.6500	44.6500	45.0050	+1.158%	2,248	-5.488%
2020-04-30	44.5500	44.5500	44.5500	44.4900	-0.481%	2,285	-4.394%
2020-04-27	44.7000	44.7000	44.7000	44.7050	-1.313%	120	-4.854%
2020-04-21	45.2800	45.2800	45.2800	45.3000	+1.252%	97	-6.104%
2020-04-20	44.8200	44.8200	44.7800	44.7400	-1.972%	1,315	-4.928%
2020-03-30	45.6000	45.6000	45.6000	45.6400	-3.192%	2,342	-6.803%
2020-03-24	47.2100	47.2100	47.1300	47.1450	+0.106%	5,160	-9.778%
2020-03-19	48.4000	48.4000	47.6500	47.0950	-0.612%	1,013	-9.683%
2020-03-18	47.0200	47.0200	47.0200	47.3850	+6.114%	179	-10.235%
2020-03-04	44.6200	44.6200	44.6200	44.6550	-0.335%	154	-4.748%
2020-03-03	44.7900	44.7900	44.7900	44.8050	-0.178%	4,500	-5.066%
2020-03-02	44.8600	44.8600	44.8600	44.8850	+1.309%	48	-5.236%
2020-02-28	43.8600	44.2400	43.8600	44.3050	+3.275%	4,880	-3.995%
2020-02-19	42.8200	42.8200	42.8200	42.9000	-2.010%	96	-0.851%
2020-02-03	43.6600	43.6600	43.6600	43.7800	+0.286%	514	-2.844%
2020-01-28	43.6100	43.6100	43.5700	43.6550	-1.020%	3,974	-2.566%
2020-01-14	44.2300	44.2300	44.2300	44.1050	-0.283%	565	-3.560%
2020-01-13	44.1400	44.2300	44.1400	44.2300	+0.272%	169	-3.832%
2020-01-10	43.9100	43.9100	43.9100	44.1100	+0.239%	19	-3.571%
2020-01-03	43.9700	43.9700	43.9400	44.0050	+0.205%	327	-3.341%
2019-12-18	43.9000	43.9000	43.9000	43.9150	+1.950%	120	-3.142%
2019-12-13	43.0800	43.1200	43.0500	43.0750	-1.520%	7,191	-1.254%
2019-12-12	43.7200	43.7200	43.7200	43.7400	+0.563%	250	-2.755%
2019-12-10	43.5200	43.5200	43.5200	43.4950	-0.287%	43	-2.207%
2019-12-05	43.6300	43.6300	43.6300	43.6200	-0.274%	273	-2.487%
2019-12-04	43.8100	43.8100	43.7400	43.7400	-0.681%	189	-2.755%
2019-11-29	44.0900	44.0900	44.0900	44.0400	-0.576%	50	-3.417%
2019-11-15	44.2800	44.2800	44.2800	44.2950	-0.662%	112	-3.973%
2019-11-08	44.5300	44.5300	44.5300	44.5900	+0.067%	259	-4.609%
2019-11-07	44.6800	44.6800	44.6800	44.5600	-0.257%	4,500	-4.544%
2019-11-04	44.6700	44.6700	44.6700	44.6750	+0.011%	100	-4.790%
2019-10-28	44.6400	44.6400	44.6400	44.6700	-0.101%	45	-4.779%
2019-10-25	44.7800	44.7800	44.7800	44.7150	-0.942%	56	-4.875%
2019-10-11	45.4700	45.4700	45.0900	45.1400	-2.935%	4,328	-5.771%
2019-10-08	46.5000	46.5000	46.5000	46.5050	+0.540%	107	-8.537%
2019-10-07	46.2500	46.2500	46.2500	46.2550	+0.238%	152	-8.042%
2019-10-02	45.1100	45.1100	45.1100	46.1450	+0.065%	975	-7.823%
2019-09-27	46.0100	46.0100	46.0100	46.1150	-2.018%	45	-7.763%
2019-08-22	46.9800	46.9800	46.9800	47.0650	-0.937%	266	-9.625%
2019-08-21	47.4900	47.4900	47.4900	47.5100	+0.148%	1,036	-10.471%
2019-08-20	47.5000	47.5000	47.5000	47.4400	-0.105%	62	-10.339%
2019-08-16	47.3800	47.3800	47.3800	47.4900	-0.357%	1,050	-10.434%
2019-08-15	47.9500	47.9500	47.7700	47.6600	-0.770%	1,453	-10.753%
2019-08-14	48.1900	48.1900	48.0800	48.0300	-0.435%	3,369	-11.441%
2019-08-13	48.3100	48.3100	48.2600	48.2400	-0.041%	1,203	-11.826%
2019-08-09	48.2500	48.2500	48.2500	48.2600	+0.458%	41	-11.863%
2019-08-07	48.0700	48.0700	48.0700	48.0400	+0.250%	75	-11.459%
2019-08-05	47.8300	47.9700	47.8300	47.9200	+1.033%	1,074	-11.237%
2019-08-01	47.4600	47.4600	47.4600	47.4300	+0.095%	52	-10.320%
2019-07-31	47.4000	47.4200	47.4000	47.3850	-0.733%	1,311	-10.235%
2019-07-30	47.7100	47.7700	47.7100	47.7350	+0.739%	3,090	-10.893%
2019-07-29	47.4400	47.4400	47.4400	47.3850	+1.848%	221	-10.235%
2019-07-25	46.4400	46.4400	46.4400	46.5250	-0.524%	216	-8.576%
2019-07-22	46.8200	46.8200	46.8200	46.7700	+0.096%	2,137	-9.055%
2019-07-19	46.8000	46.8000	46.8000	46.7250	-0.160%	75	-8.967%
2019-07-18	46.7700	46.7700	46.7700	46.8000	-0.478%	575	-9.113%
2019-07-17	47.1200	47.1200	47.1200	47.0250	-0.117%	79	-9.548%
2019-07-16	47.1000	47.1000	47.1000	47.0800	+0.835%	63	-9.654%
2019-07-12	46.7100	46.7100	46.7100	46.6900	-0.469%	75	-8.899%
2019-07-10	46.9300	46.9300	46.9300	46.9100	+0.385%	75	-9.326%
2019-07-05	46.7900	46.7900	46.7900	46.7300	0.000%	50	-8.977%
2019-07-04	46.7700	46.7700	46.7700	46.7300	-0.096%	50	-8.977%
2019-07-03	46.8000	46.8200	46.8000	46.7750	+0.053%	1,280	-9.065%
2019-07-02	46.6200	46.6200	46.6200	46.7500	+0.182%	211	-9.016%
2019-06-25	46.6900	46.6900	46.6900	46.6650	+0.495%	100	-8.850%
2019-06-14	46.4900	46.4900	46.4900	46.4350	+0.924%	87	-8.399%
2019-05-22	46.0700	46.0700	46.0700	46.0100	+0.404%	1,084	-7.553%
2019-05-20	45.8200	45.8200	45.8200	45.8250	+1.025%	100	-7.179%
2019-05-14	45.3800	45.3800	45.2800	45.3600	+1.194%	1,238	-6.228%
2019-05-07	44.6800	44.6800	44.6800	44.8250	-0.895%	1,578	-5.109%
2019-04-24	45.3900	45.3900	45.2100	45.2300	+0.556%	1,191	-5.958%
2019-03-28	44.8100	44.8100	44.8100	44.9800	+0.492%	972	-5.436%
2019-03-26	44.7500	44.7500	44.7500	44.7600	-0.112%	3,515	-4.971%
2019-03-22	44.9500	44.9500	44.9500	44.8100	-1.915%	3,308	-5.077%
2019-03-21	45.4800	45.4800	45.4400	45.6850	+2.352%	440	-6.895%
2019-03-14	44.8000	44.8000	44.8000	44.6350	-1.348%	128	-4.705%
2019-03-12	44.7500	44.7500	44.7500	45.2450	+0.277%	4,239	-5.990%
2019-03-05	45.0200	45.0200	45.0200	45.1200	+0.122%	1,022	-5.729%
2019-03-04	45.0800	45.0800	45.0800	45.0650	+0.502%	1,084	-5.614%
2019-02-27	45.0300	45.0300	45.0300	44.8400	-0.322%	1,051	-5.140%
2019-02-26	45.3200	45.3200	45.0000	44.9850	-1.316%	320	-5.446%
2019-02-22	45.6700	45.6700	45.6700	45.5850	-1.010%	130	-6.691%
2019-02-15	46.2200	46.2500	46.2200	46.0500	+0.130%	3,424	-7.633%
2019-02-07	45.9200	45.9200	45.9200	45.9900	+0.690%	63	-7.513%
2019-01-29	45.5700	45.5700	45.5700	45.6750	-0.273%	1,095	-6.875%
2019-01-23	45.8400	45.8400	45.8400	45.8000	-0.672%	113	-7.129%
2019-01-22	46.1300	46.1800	46.1300	46.1100	-0.496%	375	-7.753%
2019-01-21	46.3700	46.3700	46.3700	46.3400	+0.076%	225	-8.211%
2019-01-18	46.3200	46.3300	46.3200	46.3050	-1.426%	3,402	-8.142%
2019-01-15	46.8000	46.9100	46.8000	46.9750	+0.320%	1,809	-9.452%
2019-01-14	46.8700	46.8700	46.8700	46.8250	-0.489%	21	-9.162%
2019-01-11	47.5800	47.5800	47.3500	47.0550	-1.083%	225	-9.606%
2018-12-20	47.6500	47.6500	47.6500	47.5700	-0.021%	73	-10.584%
2018-12-19	47.5600	47.5700	47.5600	47.5800	-0.439%	3,326	-10.603%
2018-12-10	47.3500	47.8000	47.3500	47.7900	+1.379%	360	-10.996%
2018-12-07	47.1400	47.1400	47.1400	47.1400	+0.373%	67	-9.769%
2018-12-03	47.0000	47.0000	47.0000	46.9650	+0.171%	200	-9.433%
2018-11-16	46.7500	46.7500	46.7500	46.8850	+0.224%	1,282	-9.278%
2018-11-15	46.6200	46.6200	46.6000	46.7800	+1.519%	1,443	-9.074%
2018-11-09	46.0400	46.0400	46.0400	46.0800	-1.137%	2,867	-7.693%
2018-10-15	46.6000	46.6000	46.6000	46.6100	+0.604%	150	-8.743%
2018-10-11	46.2500	46.2600	46.2500	46.3300	-0.344%	4,216	-8.191%
2018-10-08	46.4000	46.4000	46.4000	46.4900	-0.043%	106	-8.507%
2018-10-05	46.5300	46.5300	46.5300	46.5100	-0.853%	10	-8.547%
2018-10-03	46.9600	46.9600	46.9600	46.9100	-0.477%	106	-9.326%
2018-09-27	47.1500	47.1500	47.1500	47.1350	-0.914%	105	-9.759%
2018-09-21	47.3000	47.3000	47.3000	47.5700	+1.041%	3,242	-10.584%
2018-09-18	47.1500	47.1500	47.1500	47.0800	-0.318%	84	-9.654%
2018-09-14	47.2500	47.2500	47.2500	47.2300	-0.746%	115	-9.941%
2018-09-06	47.6900	47.6900	47.6900	47.5850	-0.377%	210	-10.613%
2018-09-05	47.5500	47.5500	47.5500	47.7650	+0.021%	106	-10.949%
2018-09-04	47.7400	47.7400	47.7400	47.7550	-0.146%	104	-10.931%
2018-09-03	47.7600	47.7600	47.7600	47.8250	-0.250%	386	-11.061%
2018-08-24	47.8300	47.9200	47.8300	47.9450	+0.863%	222	-11.284%
2018-08-21	47.5900	47.5900	47.5900	47.5350	-0.032%	84	-10.519%
2018-08-20	47.5800	47.5800	47.5800	47.5500	+0.095%	510	-10.547%
2018-08-16	47.4700	47.5200	47.4700	47.5050	+0.370%	2,027	-10.462%
2018-08-15	47.2800	47.3000	47.2800	47.3300	+0.053%	300	-10.131%
2018-08-14	47.3300	47.3300	47.3300	47.3050	-0.274%	528	-10.084%
2018-08-13	47.4500	47.4500	47.4500	47.4350	-0.576%	105	-10.330%
2018-08-09	47.7100	47.7100	47.7100	47.7100	-0.199%	267	-10.847%
2018-08-08	47.8100	47.8100	47.7800	47.8050	+0.801%	300	-11.024%
2018-08-06	47.3900	47.4000	47.3900	47.4250	+0.074%	749	-10.311%
2018-07-31	47.4000	47.4000	47.4000	47.3900	-0.105%	52	-10.245%
2018-07-23	47.4000	47.4000	47.4000	47.4400	+0.074%	357	-10.339%
2018-07-18	47.2000	47.2000	47.2000	47.4050	+0.883%	600	-10.273%
2018-07-10	46.9800	46.9800	46.9800	46.9900	-0.360%	500	-9.481%
2018-07-09	46.9100	46.9100	46.9100	47.1600	+0.287%	1	-9.807%
2018-07-03	47.0000	47.0000	47.0000	47.0250	-0.021%	215	-9.548%
2018-06-29	47.2300	47.2300	47.0600	47.0350	+0.256%	1,256	-9.567%
2018-06-27	46.9700	46.9700	46.9700	46.9150	+0.547%	100	-9.336%
2018-06-22	46.6300	46.6300	46.6300	46.6600	-0.075%	120	-8.841%
2018-06-20	46.7100	46.7100	46.7100	46.6950	-0.139%	3,003	-8.909%
2018-06-19	46.7800	46.7800	46.7800	46.7600	+0.204%	120	-9.036%
2018-05-30	46.5700	46.5700	46.5700	46.6650	-0.214%	1,686	-8.850%
2018-05-22	46.7900	46.7900	46.7900	46.7650	+0.365%	69	-9.045%
2018-05-16	46.6200	46.6200	46.6200	46.5950	-0.523%	253	-8.713%
2018-05-08	46.8200	46.8200	46.8200	46.8400	-0.043%	115	-9.191%
2018-04-27	46.8200	46.8200	46.8000	46.8600	-0.298%	4,228	-9.230%
2018-03-19	46.8500	46.8500	46.8500	47.0000	-0.969%	110	-9.500%
2018-03-13	47.4600	47.4600	47.4600	47.4600	-0.628%	25	-10.377%
2018-03-07	47.8800	47.8900	47.8800	47.7600	+1.037%	692	-10.940%
2018-02-26	47.1900	47.2100	47.1900	47.2700	-0.190%	3,713	-10.017%

.dark-mode .GGcCr1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GGcCr1{ color: #333333; background-color: white; border: 2px solid #333333; }GBURWISDOMTREE LONG EUR SHORT GBPstock LSE

GBUR
WISDOMTREE LONG EUR SHORT GBP
stock LSE