Dark

GBSP
WISDOMTREE PHYSICAL GOLD - GBP DAILY HED
stock LSE

Inactive

Jul 23, 2024

1251.88GBX+0.816%(+10.13)19,412

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-23	1,244.2500	1,252.7500	1,244.2500	1,251.88000	+0.816%	19,412	0.000%
2024-07-22	1,249.7500	1,252.0000	1,242.0000	1,241.75000	-0.779%	8,181	+0.816%
2024-07-19	1,259.5000	1,259.7500	1,249.5000	1,251.50000	-2.503%	18,222	+0.030%
2024-07-18	1,286.7500	1,287.5000	1,282.5000	1,283.63000	+0.019%	40,210	-2.473%
2024-07-17	1,284.0000	1,293.7500	1,280.5000	1,283.38000	+5.671%	12,189	-2.454%
2024-06-24	1,211.2500	1,215.5000	1,209.5000	1,214.50000	+0.186%	300,427	+3.078%
2024-06-21	1,228.0000	1,233.0000	1,212.2500	1,212.25000	-1.072%	20,196	+3.269%
2024-06-20	1,220.7500	1,231.0000	1,215.7500	1,225.38000	+1.062%	19,175	+2.163%
2024-06-19	1,214.2500	1,215.5000	1,211.7500	1,212.50000	+0.083%	10,958	+3.248%
2024-06-18	1,209.5000	1,211.7500	1,203.2500	1,211.50000	+0.237%	28,893	+3.333%
2024-06-17	1,209.5000	1,211.7500	1,208.5000	1,208.63000	-0.299%	19,742	+3.578%
2024-06-14	1,204.7500	1,215.0000	1,204.7500	1,212.25000	+0.748%	19,035	+3.269%
2024-06-13	1,206.0000	1,208.7500	1,202.0000	1,203.25000	-0.917%	24,017	+4.042%
2024-06-12	1,206.0000	1,212.5000	1,205.2500	1,214.38000	+0.758%	13,373	+3.088%
2024-06-11	1,200.7500	1,206.5000	1,200.7500	1,205.25000	+0.354%	18,643	+3.869%
2024-06-10	1,195.7500	1,203.0000	1,195.2500	1,201.00000	-0.187%	48,763	+4.236%
2024-06-07	1,238.5000	1,239.2500	1,203.0000	1,203.25000	-2.817%	33,641	+4.042%
2024-06-06	1,233.5000	1,236.5000	1,229.2500	1,238.13000	+0.989%	8,853	+1.111%
2024-06-05	1,215.0000	1,226.7500	1,214.2500	1,226.00000	+1.093%	27,588	+2.111%
2024-06-04	1,222.0000	1,222.0000	1,208.0000	1,212.75000	-0.707%	16,954	+3.227%
2024-06-03	1,212.2500	1,220.5000	1,211.5000	1,221.38000	+0.546%	12,878	+2.497%
2024-05-31	1,223.5000	1,225.0000	1,214.7500	1,214.75000	-0.553%	15,277	+3.057%
2024-05-30	1,217.7500	1,225.0000	1,215.2500	1,221.50000	+0.143%	13,212	+2.487%
2024-05-29	1,227.5000	1,227.5000	1,219.7500	1,219.75000	-0.824%	27,634	+2.634%
2024-05-28	1,222.2500	1,232.0000	1,220.2500	1,229.88000	+1.017%	14,731	+1.789%
2024-05-24	1,219.5000	1,221.2500	1,217.0000	1,217.50000	-0.287%	8,988	+2.824%
2024-05-23	1,232.5000	1,235.2500	1,221.2500	1,221.00000	-2.026%	74,379	+2.529%
2024-05-22	1,259.5000	1,260.5000	1,246.7500	1,246.25000	-1.609%	7,905	+0.452%
2024-05-21	1,257.5000	1,267.5000	1,257.5000	1,266.63000	+0.178%	12,530	-1.165%
2024-05-20	1,273.0000	1,276.5000	1,256.2500	1,264.38000	+0.737%	25,884	-0.989%
2024-05-17	1,244.0000	1,261.0000	1,242.7500	1,255.13000	+1.128%	55,560	-0.259%
2024-05-16	1,245.5000	1,246.2500	1,238.0000	1,241.13000	-0.161%	31,602	+0.866%
2024-05-15	1,230.0000	1,243.7500	1,228.2500	1,243.13000	+1.335%	19,638	+0.704%
2024-05-14	1,220.0000	1,228.2500	1,219.7500	1,226.75000	+0.770%	20,526	+2.049%
2024-05-13	1,225.7500	1,225.7500	1,218.0000	1,217.38000	-1.277%	30,456	+2.834%
2024-05-10	1,236.5000	1,240.2500	1,230.2500	1,233.13000	+1.315%	50,662	+1.521%
2024-05-09	1,204.7500	1,218.5000	1,203.5000	1,217.13000	+0.693%	30,023	+2.855%
2024-05-08	1,207.7500	1,209.0000	1,204.2500	1,208.75000	+0.104%	8,287	+3.568%
2024-05-07	1,210.0000	1,210.7500	1,206.5000	1,207.50000	+0.509%	24,932	+3.675%
2024-05-02	1,206.5000	1,207.2500	1,193.0000	1,201.38000	-0.249%	63,653	+4.203%
2024-05-01	1,193.7500	1,204.2500	1,187.7500	1,204.38000	+10,562.948%	22,464	+3.944%
2024-03-22	11.3250	11.3625	11.2950	11.29500	-0.649%	29,344	+10,983.488%
2024-03-21	11.5100	11.5400	11.3300	11.36875	+0.943%	65,068	+10,911.589%
2024-03-20	11.2475	11.2925	11.2325	11.26250	+0.022%	68,804	+11,015.472%
2024-03-19	11.2350	11.2600	11.2350	11.26000	-0.486%	0	+11,017.940%
2024-03-15	11.3350	11.3350	11.3150	11.31500	+0.310%	0	+10,963.897%
2024-03-13	11.2750	11.2800	11.2750	11.28000	-0.748%	0	+10,998.227%
2024-03-12	11.3550	11.3650	11.3550	11.36500	-0.351%	0	+10,915.222%
2024-03-11	11.4000	11.4050	11.4000	11.40500	+1.019%	0	+10,876.589%
2024-03-08	11.2900	11.2900	11.2900	11.29000	+0.266%	0	+10,988.397%
2024-03-07	11.2625	11.2900	11.2300	11.26000	+1.305%	42,319	+11,017.940%
2024-03-06	11.1200	11.1200	11.1150	11.11500	+0.588%	0	+11,162.978%
2024-03-05	10.9950	11.0500	10.9950	11.05000	+1.330%	0	+11,229.231%
2024-03-04	10.8900	10.9050	10.8900	10.90500	+2.011%	0	+11,379.872%
2024-03-01	10.6850	10.6900	10.6850	10.69000	+0.423%	0	+11,610.758%
2024-02-29	10.6400	10.6450	10.6400	10.64500	+0.425%	0	+11,660.263%
2024-02-28	10.5450	10.6000	10.5450	10.60000	-0.329%	0	+11,710.189%
2024-02-27	10.6350	10.6350	10.6350	10.63500	0.000%	0	+11,671.321%
2024-02-26	10.6350	10.6350	10.6350	10.63500	+0.663%	0	+11,671.321%
2024-02-23	10.5650	10.5650	10.5650	10.56500	-0.471%	0	+11,749.314%
2024-02-22	10.6150	10.6150	10.6150	10.61500	+0.094%	0	+11,693.500%
2024-02-21	10.2550	10.6050	10.2550	10.60500	+0.379%	0	+11,704.620%
2024-02-20	10.5500	10.5650	10.5500	10.56500	+0.047%	0	+11,749.314%
2024-02-19	10.5000	10.5600	10.5000	10.56000	+0.619%	0	+11,754.924%
2024-02-16	10.4850	10.4975	10.4300	10.49500	+0.431%	20,087	+11,828.347%
2024-02-15	10.4225	10.4325	10.4150	10.45000	+0.432%	7,821	+11,879.713%
2024-02-14	10.3950	10.4200	10.3825	10.40500	-0.168%	35,733	+11,931.523%
2024-02-13	10.5875	10.6050	10.4125	10.42250	-1.033%	26,624	+11,911.322%
2024-02-12	10.5825	10.5950	10.5200	10.53125	-0.367%	32,700	+11,787.288%
2024-02-09	10.6200	10.6250	10.5900	10.57000	-0.365%	18,904	+11,743.709%
2024-02-08	10.6300	10.6475	10.5600	10.60875	-0.504%	25,990	+11,700.448%
2024-02-07	10.6350	10.6700	10.6300	10.66250	+0.141%	32,730	+11,640.961%
2024-02-06	10.5900	10.6300	10.5750	10.64750	+0.805%	46,081	+11,657.502%
2024-02-05	10.5925	10.5925	10.5475	10.56250	-1.744%	24,050	+11,752.118%
2024-02-02	10.2550	10.7500	10.2550	10.75000	+0.608%	0	+11,545.395%
2024-02-01	10.5300	10.6850	10.5300	10.68500	+0.329%	0	+11,616.238%
2024-01-31	10.2500	10.6500	10.2500	10.65000	+0.176%	0	+11,654.742%
2024-01-30	10.6550	10.6600	10.6300	10.63125	+0.059%	43,775	+11,675.473%
2024-01-29	10.6200	10.6250	10.6200	10.62500	+0.520%	0	+11,682.400%
2024-01-26	10.5700	10.5700	10.5700	10.57000	+0.261%	0	+11,743.709%
2024-01-25	10.5225	10.5800	10.5225	10.54250	-0.683%	41,742	+11,774.603%
2024-01-24	10.6300	10.6300	10.6150	10.61500	-0.141%	0	+11,693.500%
2024-01-23	10.5650	10.6300	10.5650	10.63000	+0.520%	0	+11,676.858%
2024-01-22	10.5750	10.5750	10.5750	10.57500	-0.283%	0	+11,738.109%
2024-01-19	10.6000	10.6050	10.6000	10.60500	+0.712%	0	+11,704.620%
2024-01-18	10.5250	10.5300	10.5250	10.53000	-0.613%	0	+11,788.699%
2024-01-17	10.6150	10.6150	10.5950	10.59500	-1.212%	0	+11,715.762%
2024-01-16	10.7200	10.7250	10.7200	10.72500	-0.233%	0	+11,572.541%
2024-01-15	10.7550	10.7550	10.7500	10.75000	+0.797%	0	+11,545.395%
2024-01-12	10.7150	10.7150	10.6650	10.66500	+0.188%	0	+11,638.209%
2024-01-11	10.5800	10.6450	10.5800	10.64500	+0.141%	0	+11,660.263%
2024-01-10	10.5700	10.6300	10.5700	10.63000	-0.281%	0	+11,676.858%
2024-01-09	10.5900	10.6600	10.5900	10.66000	+0.282%	0	+11,643.715%
2024-01-08	10.6450	10.6450	10.6300	10.63000	-0.608%	0	+11,676.858%
2024-01-05	10.6750	10.6950	10.6750	10.69500	-0.187%	0	+11,605.283%
2024-01-04	10.6450	10.7150	10.6450	10.71500	-0.741%	0	+11,583.434%
2024-01-03	10.8000	10.8000	10.7950	10.79500	-0.507%	0	+11,496.850%
2024-01-02	10.8200	10.8500	10.8200	10.85000	0.000%	0	+11,438.065%
2023-12-29	10.8400	10.8500	10.8400	10.85000	-0.641%	0	+11,438.065%
2023-12-28	10.9300	10.9300	10.9200	10.92000	+1.205%	0	+11,364.103%
2023-12-27	10.7550	10.7900	10.7550	10.79000	+0.512%	0	+11,502.224%
2023-12-22	10.6650	10.7350	10.6650	10.73500	+0.751%	0	+11,561.667%
2023-12-21	10.6200	10.6550	10.6200	10.65500	-0.327%	0	+11,649.226%
2023-12-20	10.6350	10.6900	10.6350	10.69000	+0.802%	0	+11,610.758%
2023-12-19	10.5500	10.6050	10.5500	10.60500	+0.047%	0	+11,704.620%
2023-12-18	10.5350	10.6000	10.5350	10.60000	-0.609%	0	+11,710.189%
2023-12-15	10.6700	10.6700	10.6650	10.66500	+0.047%	0	+11,638.209%
2023-12-14	10.6400	10.6600	10.6400	10.66000	+2.797%	0	+11,643.715%
2023-12-13	10.3750	10.3750	10.3700	10.37000	-0.432%	0	+11,972.131%
2023-12-12	10.3500	10.4150	10.3500	10.41500	-0.239%	0	+11,919.971%
2023-12-11	10.4300	10.4400	10.4300	10.44000	-1.880%	0	+11,891.188%
2023-12-08	10.6350	10.6400	10.6350	10.64000	+0.047%	0	+11,665.789%
2023-12-07	10.6300	10.6350	10.6300	10.63500	-0.141%	0	+11,671.321%
2023-12-06	10.5950	10.6500	10.5950	10.65000	-0.047%	0	+11,654.742%
2023-12-05	10.6550	10.6550	10.6550	10.65500	-1.479%	0	+11,649.226%
2023-12-04	10.7650	10.8150	10.7650	10.81500	+1.217%	0	+11,475.405%
2023-12-01	10.6900	10.6900	10.6850	10.68500	-0.233%	0	+11,616.238%
2023-11-30	10.7150	10.7150	10.7100	10.71000	+0.047%	0	+11,588.889%
2023-11-29	10.6750	10.7050	10.6750	10.70500	+1.421%	0	+11,594.348%
2023-11-28	10.5000	10.5550	10.5000	10.55500	+0.142%	0	+11,760.540%
2023-11-27	10.5250	10.5400	10.5250	10.54000	+0.813%	0	+11,777.419%
2023-11-24	10.3900	10.4550	10.3900	10.45500	-0.048%	0	+11,873.984%
2023-11-23	10.4650	10.4650	10.4600	10.46000	-0.428%	0	+11,868.260%
2023-11-22	10.4900	10.5050	10.4900	10.50500	+0.526%	0	+11,816.992%
2023-11-21	10.4400	10.4500	10.4400	10.45000	+0.577%	0	+11,879.713%
2023-11-20	10.3750	10.3900	10.3750	10.39000	-0.240%	0	+11,948.893%
2023-11-17	10.4050	10.4150	10.4050	10.41500	+1.067%	0	+11,919.971%
2023-11-16	10.2800	10.3050	10.2800	10.30500	-0.242%	0	+12,048.278%
2023-11-15	10.2650	10.3300	10.2650	10.33000	+1.225%	0	+12,018.877%
2023-11-14	10.1500	10.2050	10.1500	10.20500	+0.344%	0	+12,167.320%
2023-11-13	10.1600	10.1700	10.1600	10.17000	-0.877%	0	+12,209.538%
2023-11-10	10.2450	10.2600	10.2450	10.26000	+0.342%	0	+12,101.559%
2023-11-09	10.2050	10.2250	10.2050	10.22500	-0.873%	0	+12,143.325%
2023-11-08	10.3000	10.3150	10.3000	10.31500	-0.145%	0	+12,036.500%
2023-11-07	10.3350	10.3350	10.3300	10.33000	-0.721%	0	+12,018.877%
2023-11-06	10.3950	10.4050	10.3950	10.40500	-0.192%	0	+11,931.523%
2023-11-03	10.4150	10.4250	10.4150	10.42500	+0.096%	0	+11,908.441%
2023-11-02	10.4550	10.4550	10.4150	10.41500	+0.386%	0	+11,919.971%
2023-11-01	10.3700	10.3750	10.3700	10.37500	-1.002%	0	+11,966.313%
2023-10-31	10.4200	10.4800	10.4200	10.48000	-0.095%	0	+11,845.420%
2023-10-30	10.4550	10.4875	10.4375	10.49000	+0.575%	19,008	+11,834.032%
2023-10-27	10.4150	10.4300	10.4150	10.43000	+0.144%	0	+11,902.685%
2023-10-26	10.4700	10.4700	10.4150	10.41500	+0.725%	0	+11,919.971%
2023-10-25	10.4050	10.4050	10.3400	10.34000	+0.413%	0	+12,007.157%
2023-10-24	10.3875	10.3875	10.2825	10.29750	-0.843%	52,175	+12,057.126%
2023-10-23	10.4100	10.4100	10.3850	10.38500	-0.048%	0	+11,954.694%
2023-10-20	10.3550	10.3900	10.3550	10.39000	+1.614%	0	+11,948.893%
2023-10-19	10.2300	10.2300	10.2250	10.22500	+0.640%	0	+12,143.325%
2023-10-18	10.1650	10.1650	10.1600	10.16000	+0.944%	0	+12,221.654%
2023-10-17	10.0550	10.0650	10.0550	10.06500	+0.399%	0	+12,337.953%
2023-10-16	10.0300	10.0300	10.0250	10.02500	+1.777%	0	+12,387.581%
2023-10-13	9.8500	9.8500	9.8500	9.85000	-0.304%	0	+12,609.442%
2023-10-12	9.8800	9.8800	9.8800	9.88000	+1.022%	0	+12,570.850%
2023-10-11	9.7300	9.7800	9.7300	9.78000	+0.411%	0	+12,700.409%
2023-10-10	9.7400	9.7400	9.7400	9.74000	+0.309%	0	+12,752.977%
2023-10-09	9.7100	9.7100	9.7100	9.71000	+1.675%	0	+12,792.688%
2023-10-06	9.5500	9.5500	9.5500	9.55000	-0.105%	0	+13,008.691%
2023-10-05	9.5600	9.5600	9.5600	9.56000	+0.105%	0	+12,994.979%
2023-10-04	9.5500	9.5500	9.5500	9.55000	-0.326%	0	+13,008.691%
2023-10-03	9.5675	9.6100	9.5575	9.58125	-1.071%	39,900	+12,965.936%
2023-10-02	9.6800	9.6850	9.6800	9.68500	-0.667%	0	+12,825.968%
2023-09-29	9.8150	9.8475	9.7450	9.75000	-0.965%	61,768	+12,739.795%
2023-09-28	9.7800	9.8450	9.7800	9.84500	-1.254%	0	+12,615.896%
2023-09-27	9.9850	9.9850	9.9700	9.97000	-0.648%	0	+12,456.469%
2023-09-26	10.0300	10.0350	10.0300	10.03500	-0.742%	0	+12,375.137%
2023-09-25	10.1200	10.1200	10.1100	10.11000	0.000%	0	+12,282.591%
2023-09-22	10.1450	10.1450	10.1100	10.11000	-0.148%	0	+12,282.591%
2023-09-21	10.0700	10.1250	10.0700	10.12500	-0.148%	0	+12,264.247%
2023-09-20	10.1400	10.1400	10.1400	10.14000	0.000%	0	+12,245.957%
2023-09-19	10.1200	10.1400	10.1200	10.14000	+0.099%	0	+12,245.957%
2023-09-18	10.1200	10.1300	10.1200	10.13000	+0.496%	0	+12,258.144%
2023-09-15	10.1200	10.1200	10.0800	10.08000	+0.599%	0	+12,319.444%
2023-09-14	10.0100	10.0200	10.0100	10.02000	-0.100%	0	+12,393.812%
2023-09-13	10.0350	10.0350	10.0300	10.03000	-0.545%	0	+12,381.356%
2023-09-12	10.0200	10.0850	10.0200	10.08500	-0.444%	0	+12,313.287%
2023-09-11	10.1150	10.1300	10.1150	10.13000	+0.496%	0	+12,258.144%
2023-09-07	10.2900	10.2900	10.0800	10.08000	+0.112%	0	+12,319.444%
2023-09-06	10.1150	10.1350	10.0650	10.06875	-1.093%	44,150	+12,333.321%
2023-09-05	10.2150	10.2150	10.1800	10.18000	-0.440%	0	+12,197.446%
2023-09-04	10.3550	10.3550	10.2250	10.22500	+0.491%	0	+12,143.325%
2023-09-01	10.1350	10.1750	10.1350	10.17500	-0.392%	0	+12,203.489%
2023-08-31	10.2600	10.2600	10.2150	10.21500	+0.344%	0	+12,155.311%
2023-08-30	10.1800	10.1800	10.1800	10.18000	+0.692%	0	+12,197.446%
2023-08-29	10.1100	10.1100	10.1100	10.11000	+0.298%	0	+12,282.591%
2023-08-25	10.0600	10.0800	10.0600	10.08000	-0.198%	0	+12,319.444%
2023-08-24	10.0250	10.1000	10.0250	10.10000	+0.950%	0	+12,294.851%
2023-08-23	9.9300	10.0050	9.9300	10.00500	+0.251%	0	+12,412.544%
2023-08-22	9.9600	9.9800	9.9600	9.98000	+0.579%	0	+12,443.888%
2023-08-21	9.9175	9.9650	9.9175	9.92250	-0.276%	26,756	+12,516.578%
2023-08-18	9.9550	9.9550	9.9500	9.95000	-0.351%	0	+12,481.709%
2023-08-17	9.9650	9.9850	9.9650	9.98500	-0.300%	0	+12,437.606%
2023-08-16	10.2500	10.2500	10.0150	10.01500	+0.050%	0	+12,400.050%
2023-08-15	10.0000	10.0100	10.0000	10.01000	-0.398%	0	+12,406.294%
2023-08-14	10.0550	10.0550	10.0500	10.05000	-0.211%	0	+12,356.517%
2023-08-11	10.0725	10.0925	10.0725	10.07125	-0.037%	69,901	+12,330.235%
2023-08-10	10.0750	10.1200	10.0650	10.07500	-0.012%	46,806	+12,325.608%
2023-08-09	10.1375	10.1550	10.0725	10.07625	-0.824%	35,761	+12,324.066%
2023-08-08	10.1750	10.1750	10.1600	10.16000	-0.245%	231	+12,221.654%
2023-08-07	10.1850	10.1850	10.1850	10.18500	-0.220%	289	+12,191.409%
2023-08-04	10.1625	10.2275	10.1475	10.20750	+0.418%	29,547	+12,164.315%
2023-08-03	10.1600	10.1650	10.1600	10.16500	-0.829%	0	+12,215.593%
2023-08-02	10.2400	10.2500	10.2400	10.25000	-0.389%	0	+12,113.463%
2023-08-01	10.3100	10.3100	10.2900	10.29000	+0.097%	0	+12,065.986%
2023-07-31	10.2900	10.2900	10.2800	10.28000	-0.412%	0	+12,077.821%
2023-07-28	10.2650	10.3075	10.2475	10.32250	+4.110%	63,047	+12,027.682%
2023-07-27	10.4000	10.4000	9.9150	9.91500	-4.295%	0	+12,526.122%
2023-07-26	10.3550	10.3600	10.3550	10.36000	+0.339%	0	+11,983.784%
2023-07-25	10.3150	10.3250	10.3150	10.32500	0.000%	0	+12,024.746%
2023-07-24	10.3400	10.3400	10.3250	10.32500	-0.434%	0	+12,024.746%
2023-07-21	10.3600	10.3700	10.3600	10.37000	+0.121%	0	+11,972.131%
2023-07-20	10.4200	10.4375	10.3550	10.35750	-0.457%	47,713	+11,986.700%
2023-07-19	10.3300	10.4050	10.3300	10.40500	+0.824%	0	+11,931.523%
2023-07-18	10.3050	10.3200	10.3050	10.32000	+0.511%	0	+12,030.620%
2023-07-17	10.2675	10.3150	10.2475	10.26750	-0.340%	19,783	+12,092.647%
2023-07-14	10.2975	10.3100	10.2800	10.30250	-0.170%	66,319	+12,051.225%
2023-07-13	10.3200	10.3275	10.2875	10.32000	+0.304%	28,702	+12,030.620%
2023-07-12	10.1750	10.3025	10.1725	10.28875	+0.969%	51,106	+12,067.464%
2023-07-11	10.1300	10.1900	10.1300	10.19000	+0.717%	0	+12,185.378%
2023-07-10	10.1325	10.1325	10.0775	10.11750	-0.394%	16,234	+12,273.412%
2023-07-07	10.0725	10.1600	10.0700	10.15750	+0.520%	25,415	+12,224.686%
2023-07-06	10.0900	10.1050	10.0900	10.10500	-0.049%	0	+12,288.718%
2023-07-05	10.1100	10.1100	10.1100	10.11000	-0.320%	0	+12,282.591%
2023-07-04	10.1425	10.1625	10.1325	10.14250	+0.012%	32,617	+12,242.913%
2023-07-03	10.0650	10.1600	10.0575	10.14125	+0.508%	31,700	+12,244.435%
2023-06-30	10.0050	10.0950	10.0050	10.09000	+0.273%	20,786	+12,307.136%
2023-06-29	10.0175	10.0700	9.9800	10.06250	+0.050%	53,647	+12,341.043%
2023-06-28	10.0575	10.0575	10.0325	10.05750	-0.911%	20,243	+12,347.228%
2023-06-27	10.1400	10.1500	10.1400	10.15000	+0.074%	0	+12,233.793%
2023-06-26	10.1475	10.1800	10.1275	10.14250	+0.259%	14,190	+12,242.913%
2023-06-23	10.0975	10.1675	10.0850	10.11625	-0.333%	54,363	+12,274.941%
2023-06-22	10.2000	10.2000	10.1500	10.15000	-0.135%	0	+12,233.793%
2023-06-21	10.1800	10.1975	10.1375	10.16375	-1.083%	41,591	+12,217.107%
2023-06-20	10.3200	10.3200	10.2750	10.27500	-0.146%	0	+12,083.747%
2023-06-19	10.3400	10.3400	10.2900	10.29000	-0.387%	0	+12,065.986%
2023-06-16	10.3300	10.3300	10.3300	10.33000	+1.473%	0	+12,018.877%
2023-06-15	10.1700	10.1800	10.1700	10.18000	-1.309%	0	+12,197.446%
2023-06-14	10.2450	10.2975	10.2450	10.31500	+0.646%	15,926	+12,036.500%
2023-06-13	10.3450	10.3550	10.2500	10.24875	-0.738%	44,703	+12,114.953%
2023-06-12	10.3500	10.3500	10.3250	10.32500	-0.242%	0	+12,024.746%
2023-06-09	10.3000	10.3500	10.3000	10.35000	+0.976%	0	+11,995.459%
2023-06-08	10.1900	10.2500	10.1900	10.25000	-0.522%	0	+12,113.463%
2023-06-07	10.3200	10.3525	10.2975	10.30375	-0.206%	25,148	+12,049.751%
2023-06-06	10.3200	10.3250	10.3200	10.32500	+0.073%	0	+12,024.746%
2023-06-05	10.2350	10.3325	10.2225	10.31750	-0.314%	10,365	+12,033.559%
2023-06-02	10.4400	10.4400	10.3300	10.35000	+0.145%	37,639	+11,995.459%
2023-06-01	10.3400	10.3400	10.3350	10.33500	-0.505%	0	+12,013.014%
2023-05-31	10.3200	10.3950	10.2975	10.38750	+1.738%	69,103	+11,951.793%
2023-05-30	10.2150	10.2150	10.2100	10.21000	-0.269%	0	+12,161.312%
2023-05-26	10.2950	10.3025	10.2275	10.23750	-9.322%	75,327	+12,128.376%
2023-05-25	10.3400	11.2900	10.3250	11.29000	+8.558%	0	+10,988.397%
2023-05-24	10.4000	10.4000	10.4000	10.40000	+0.483%	0	+11,937.308%
2023-05-23	10.3500	10.3500	10.3500	10.35000	-0.672%	0	+11,995.459%
2023-05-22	10.4300	10.4300	10.4200	10.42000	+0.579%	0	+11,914.203%
2023-05-19	10.3650	10.3650	10.3600	10.36000	-0.624%	0	+11,983.784%
2023-05-18	10.4800	10.4800	10.4250	10.42500	-0.620%	0	+11,908.441%
2023-05-17	10.5000	10.5000	10.4900	10.49000	-0.474%	0	+11,834.032%
2023-05-16	10.6025	10.6100	10.5400	10.54000	-0.882%	36,044	+11,777.419%
2023-05-15	10.6550	10.6600	10.6200	10.63375	+0.212%	49,417	+11,672.705%
2023-05-12	10.6000	10.6600	10.5725	10.61125	-0.376%	50,785	+11,697.668%
2023-05-11	10.6950	10.7550	10.6400	10.65125	-0.269%	163,848	+11,653.362%
2023-05-10	10.7200	10.7575	10.7000	10.68000	-0.105%	19,010	+11,621.723%
2023-05-09	10.6725	10.7250	10.6675	10.69125	+0.659%	48,036	+11,609.389%
2023-05-05	10.8050	10.8050	10.5775	10.62125	-1.837%	28,065	+11,686.560%
2023-05-04	10.7450	10.8700	10.7225	10.82000	+1.169%	34,914	+11,470.055%
2023-05-03	10.6550	10.6950	10.6225	10.69500	+0.706%	43,782	+11,605.283%
2023-05-02	10.4750	10.6150	10.4450	10.62000	+1.083%	33,764	+11,687.947%
2023-04-28	10.4700	10.4975	10.4675	10.50625	+0.250%	5,330	+11,815.574%
2023-04-27	10.5625	10.5700	10.4050	10.48000	-0.534%	47,122	+11,845.420%
2023-04-26	10.4950	10.5725	10.4950	10.53625	+0.345%	54,579	+11,781.647%
2023-04-25	10.5250	10.5250	10.4450	10.50000	+0.310%	51,522	+11,822.667%
2023-04-24	10.4425	10.4800	10.4400	10.46750	+0.239%	28,784	+11,859.685%
2023-04-21	10.4850	10.5300	10.4425	10.44250	-1.300%	24,011	+11,888.317%
2023-04-20	10.5525	10.6175	10.5250	10.58000	+0.463%	25,048	+11,732.514%
2023-04-19	10.5200	10.5325	10.4225	10.53125	-0.812%	21,160	+11,787.288%
2023-04-18	10.5550	10.6200	10.5550	10.61750	+0.999%	29,426	+11,690.723%
2023-04-17	10.6225	10.6300	10.4700	10.51250	-0.462%	57,696	+11,808.490%
2023-04-14	10.7775	10.7850	10.5425	10.56125	-2.018%	54,386	+11,753.521%
2023-04-13	10.7050	10.8100	10.7000	10.77875	+1.638%	52,583	+11,514.334%
2023-04-12	10.6450	10.6600	10.5850	10.60500	+0.236%	93,238	+11,704.620%
2023-04-11	10.5600	10.6000	10.5600	10.58000	-0.377%	58,991	+11,732.514%
2023-04-06	10.6600	10.6800	10.5950	10.62000	-0.515%	55,655	+11,687.947%
2023-04-05	10.7000	10.7350	10.6400	10.67500	+0.047%	100,726	+11,627.213%
2023-04-04	10.4700	10.7000	10.4700	10.67000	+1.474%	86,738	+11,632.709%
2023-04-03	10.3300	10.5050	10.3300	10.51500	+0.526%	50,150	+11,805.659%
2023-03-31	10.4850	10.5000	10.4450	10.46000	+0.288%	58,633	+11,868.260%
2023-03-30	10.4150	10.4450	10.3850	10.43000	+0.192%	50,799	+11,902.685%
2023-03-29	10.3650	10.4150	10.3600	10.41000	+0.096%	103,146	+11,925.744%
2023-03-28	10.3450	10.4200	10.3100	10.40000	+0.507%	114,859	+11,937.308%
2023-03-27	10.4100	10.4300	10.2850	10.34750	-1.405%	644,326	+11,998.381%
2023-03-24	10.5100	10.5750	10.5000	10.49500	-0.380%	50,780	+11,828.347%
2023-03-23	10.4450	10.5300	10.4050	10.53500	+2.232%	45,237	+11,783.056%
2023-03-22	10.2700	10.3200	10.2500	10.30500	+0.243%	54,937	+12,048.278%
2023-03-21	10.4150	10.4150	10.2900	10.28000	-1.815%	20,928	+12,077.821%
2023-03-20	10.5600	10.5600	10.4100	10.47000	+1.086%	10,805	+11,856.829%
2023-03-17	10.2050	10.3850	10.2000	10.35750	+2.069%	600,559	+11,986.700%
2023-03-16	10.1450	10.2550	10.1400	10.14750	-0.855%	35,388	+12,236.832%
2023-03-15	10.0300	10.2000	9.9775	10.23500	+1.613%	36,538	+12,131.363%
2023-03-14	10.0850	10.0900	10.0300	10.07250	-0.099%	36,879	+12,328.692%
2023-03-13	9.9400	10.1300	9.9400	10.08250	+2.608%	51,739	+12,316.365%
2023-03-10	9.7075	9.8800	9.7000	9.82625	+1.511%	1,078,976	+12,640.160%
2023-03-09	9.6150	9.7175	9.6150	9.68000	+0.389%	187,637	+12,832.645%
2023-03-08	9.6150	9.6575	9.6050	9.64250	+0.104%	61,085	+12,882.940%
2023-03-07	9.7900	9.7900	9.6300	9.63250	-1.734%	57,371	+12,896.418%
2023-03-06	9.8150	9.8150	9.7950	9.80250	+0.269%	7,464	+12,671.028%
2023-03-03	9.7725	9.7875	9.7375	9.77625	+0.437%	19,159	+12,705.319%
2023-03-02	9.7000	9.7350	9.6975	9.73375	-0.039%	63,621	+12,761.230%
2023-03-01	9.7225	9.7650	9.7125	9.73750	+0.594%	64,032	+12,756.277%
2023-02-28	9.5800	9.6775	9.5725	9.68000	+0.728%	419,715	+12,832.645%
2023-02-27	9.5950	9.6150	9.5475	9.61000	0.000%	31,404	+12,926.847%
2023-02-24	9.6600	9.7125	9.5425	9.61000	-0.427%	45,881	+12,926.847%
2023-02-23	9.6900	9.6950	9.6400	9.65125	-0.746%	42,940	+12,871.170%
2023-02-22	9.7425	9.7650	9.7150	9.72375	-0.116%	38,146	+12,774.457%
2023-02-21	9.7300	9.7650	9.7075	9.73500	-0.358%	35,137	+12,759.579%
2023-02-20	9.8300	9.8300	9.7625	9.77000	+0.437%	31,661	+12,713.511%
2023-02-17	9.6650	9.7525	9.6450	9.72750	-0.090%	41,971	+12,769.494%
2023-02-16	9.7700	9.7700	9.6975	9.73625	+0.206%	38,999	+12,757.928%
2023-02-15	9.7225	9.7475	9.7125	9.71625	-0.829%	28,411	+12,784.395%
2023-02-14	9.8525	9.9125	9.7750	9.79750	-0.305%	191,201	+12,677.545%
2023-02-13	9.8675	9.8850	9.8225	9.82750	-0.292%	25,191	+12,638.540%
2023-02-10	9.9050	9.9175	9.8650	9.85625	-0.818%	20,846	+12,601.382%
2023-02-09	9.9825	10.0100	9.9325	9.93750	-0.113%	149,541	+12,497.535%
2023-02-08	9.9900	10.0050	9.9100	9.94875	-0.113%	64,250	+12,483.289%
2023-02-07	9.9325	9.9725	9.9025	9.96000	+0.416%	66,564	+12,469.076%
2023-02-06	9.9775	9.9800	9.8975	9.91875	+0.139%	71,762	+12,521.348%
2023-02-03	10.1500	10.1800	9.9175	9.90500	-2.845%	48,369	+12,538.869%
2023-02-02	10.3800	10.3900	10.2100	10.19500	-0.439%	50,695	+12,179.353%
2023-02-01	10.2150	10.2500	10.2150	10.24000	-0.024%	41,298	+12,125.391%
2023-01-31	10.1600	10.2400	10.1000	10.24250	+0.245%	41,213	+12,122.407%
2023-01-30	10.2150	10.2550	10.2050	10.21750	-0.341%	47,118	+12,152.312%
2023-01-27	10.2100	10.2600	10.2100	10.25250	+0.220%	46,880	+12,110.485%
2023-01-26	10.3300	10.3300	10.2200	10.23000	-0.414%	28,982	+12,137.341%
2023-01-25	10.2400	10.2700	10.2150	10.27250	-0.073%	39,533	+12,086.712%
2023-01-24	10.3150	10.3200	10.2250	10.28000	+0.636%	37,234	+12,077.821%
2023-01-23	10.2100	10.2450	10.1900	10.21500	-0.147%	34,727	+12,155.311%
2023-01-20	10.2750	10.2750	10.2050	10.23000	+0.147%	52,832	+12,137.341%
2023-01-19	10.1500	10.2150	10.1250	10.21500	+0.690%	50,628	+12,155.311%
2023-01-18	10.1300	10.2300	10.1300	10.14500	-0.148%	18,244	+12,239.872%
2023-01-17	10.1400	10.1650	10.1100	10.16000	-0.123%	38,092	+12,221.654%
2023-01-16	10.1750	10.1950	10.1500	10.17250	+0.074%	58,660	+12,206.513%
2023-01-13	10.0850	10.1650	10.0650	10.16500	+1.094%	29,389	+12,215.593%
2023-01-12	10.0150	10.1050	10.0000	10.05500	+1.170%	28,720	+12,350.323%
2023-01-11	10.0100	10.0300	9.9375	9.93875	-0.238%	74,354	+12,495.950%
2023-01-10	9.9600	9.9900	9.9525	9.96250	-0.125%	52,521	+12,465.922%
2023-01-09	9.9650	9.9900	9.9500	9.97500	+0.821%	59,406	+12,450.175%
2023-01-06	9.7625	9.9075	9.7575	9.89375	+1.552%	137,231	+12,553.241%
2023-01-05	9.8350	9.8450	9.7150	9.74250	-1.367%	25,573	+12,749.679%
2023-01-04	9.8875	9.9050	9.8500	9.87750	+1.451%	34,333	+12,574.057%
2023-01-03	9.7750	9.8225	9.7275	9.73625	+0.555%	31,701	+12,757.928%
2022-12-30	9.6675	9.6875	9.6550	9.68250	+0.402%	5,684	+12,829.305%
2022-12-29	9.6125	9.6650	9.6125	9.64375	+0.665%	32,865	+12,881.257%
2022-12-28	9.5850	9.6100	9.5625	9.58000	+0.118%	93,375	+12,967.641%
2022-12-23	9.5500	9.5750	9.5500	9.56875	+0.078%	2,008	+12,983.005%
2022-12-22	9.6650	9.6725	9.5525	9.56125	-1.086%	27,301	+12,993.267%
2022-12-21	9.8500	9.8500	9.6450	9.66625	+0.065%	42,366	+12,851.041%
2022-12-20	9.5600	9.6825	9.5600	9.66000	+1.444%	85,968	+12,859.420%
2022-12-19	9.5725	9.5725	9.5050	9.52250	+0.026%	54,520	+13,046.548%
2022-12-16	9.4625	9.5500	9.4525	9.52000	+0.608%	81,879	+13,050.000%
2022-12-15	9.5250	9.5250	9.4550	9.46250	-2.070%	83,037	+13,129.908%
2022-12-13	9.5200	9.7000	9.5000	9.66250	+1.724%	117,992	+12,856.067%
2022-12-12	9.5425	9.5625	9.5000	9.49875	-1.106%	36,359	+13,079.418%
2022-12-09	9.5425	9.5850	9.5300	9.60500	+0.840%	64,140	+12,933.628%
2022-12-08	9.5100	9.5550	9.5000	9.52500	+0.528%	112,403	+13,043.097%
2022-12-07	9.4500	9.5100	9.4350	9.47500	+0.132%	100,227	+13,112.454%
2022-12-06	9.4500	9.4875	9.4425	9.46250	-0.106%	174,920	+13,129.908%
2022-12-05	9.5850	9.5850	9.4550	9.47250	-0.760%	124,933	+13,115.941%
2022-12-02	9.5975	9.6100	9.4850	9.54500	-0.508%	88,892	+13,015.558%
2022-12-01	9.4625	9.6175	9.4625	9.59375	+2.593%	249,892	+12,948.912%
2022-11-30	9.3625	9.4050	9.3425	9.35125	+0.147%	227,322	+13,287.301%
2022-11-29	9.3675	9.3800	9.3200	9.33750	+0.376%	127,106	+13,307.015%
2022-11-28	9.3350	9.4050	9.2950	9.30250	-0.375%	23,624	+13,357.458%

.dark-mode .sM13QT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sM13QT{ color: #333333; background-color: white; border: 2px solid #333333; }GBSPWISDOMTREE PHYSICAL GOLD - GBP DAILY HEDstock LSE

GBSP
WISDOMTREE PHYSICAL GOLD - GBP DAILY HED
stock LSE