Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GBRE
SS SPDR DOWJONES GLOB REAL EST UCITS ETF
stock LSE

Inactive
Aug 2, 2024
26.27GBP-0.605%(-0.16)235
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		26.490026.490026.330026.2700-0.605%2350.000%
2024-08-01		26.370026.480026.370026.4300+0.076%264-0.605%
2024-07-31		26.410026.490026.280026.4100+1.343%804-0.530%
2024-07-29		26.130026.190026.130026.0600+0.851%3,880+0.806%
2024-07-26		25.790025.840025.790025.8400-0.193%2,208+1.664%
2024-07-25		25.840025.840025.840025.8900-0.614%192+1.468%
2024-07-24		26.040026.040025.960026.0500-0.344%1,193+0.845%
2024-07-23		26.180026.180026.180026.1400+1.239%24+0.497%
2024-07-19		25.960025.960025.840025.8200-1.450%223+1.743%
2024-07-18		25.990026.200025.990026.2000+0.383%1,669+0.267%
2024-07-17		26.150026.150026.100026.1000+1.006%125+0.651%
2024-07-16		25.880025.890025.870025.8400+0.545%4,484+1.664%
2024-07-15		25.610025.700025.610025.7000+2.841%346+2.218%
2024-07-10		25.070025.070024.950024.9900+0.361%26+5.122%
2024-07-09		24.900024.900024.900024.9000+0.161%80+5.502%
2024-07-08		24.910024.910024.910024.8600-0.281%803+5.672%
2024-07-05		25.020025.020024.900024.9300-0.120%68+5.375%
2024-07-04		24.980024.980024.980024.9600-0.080%50+5.248%
2024-07-03		25.120025.120024.980024.9800-0.080%264+5.164%
2024-07-02		24.920025.010024.880025.0000+0.523%432+5.080%
2024-07-01		25.260025.260024.930024.8700-0.679%86,553+5.629%
2024-06-28		25.150025.150025.150025.0400+0.603%166,985+4.912%
2024-06-27		24.730024.730024.730024.89000.000%338+5.544%
2024-06-26		24.790024.790024.790024.8900+0.363%2+5.544%
2024-06-25		25.190025.190024.840024.8000-0.800%910+5.927%
2024-06-19		25.150025.150025.020025.0000-0.040%193+5.080%
2024-06-17		25.020025.020025.020025.0100-0.398%371+5.038%
2024-06-14		24.860024.860024.860025.1100-0.080%280+4.620%
2024-06-12		24.710025.170024.710025.1300+0.600%1,513+4.536%
2024-06-10		24.930024.930024.930024.98000.000%29+5.164%
2024-06-07		25.010025.010025.010024.9800-0.438%44+5.164%
2024-06-06		25.080025.080025.080025.0900-0.080%320+4.703%
2024-06-04		25.010025.110025.010025.1100+0.601%13,190+4.620%
2024-06-03		25.170025.170025.170024.9600+0.362%801+5.248%
2024-05-31		24.660024.660024.660024.8700+2.262%206+5.629%
2024-05-29		24.360024.360024.360024.3200-1.379%671+8.018%
2024-05-28		24.730024.730024.730024.6600-0.283%1+6.529%
2024-05-24		24.800024.800024.730024.7300-0.842%2,489+6.227%
2024-05-23		25.120025.160025.120024.9400-1.888%1,178+5.333%
2024-05-21		25.420025.430025.380025.4200-0.509%3,120+3.344%
2024-05-17		25.680025.680025.680025.5500-0.545%398+2.818%
2024-05-15		25.540025.810025.480025.6900+0.666%2,948+2.258%
2024-05-14		25.490025.610025.470025.5200+0.552%1,117+2.939%
2024-05-13		25.430025.430025.430025.3800-0.275%18+3.507%
2024-05-10		25.470025.540025.470025.4500+0.355%237+3.222%
2024-05-09		25.310025.310025.310025.3600+0.079%1+3.588%
2024-05-07		25.280025.280025.280025.3400+2.219%10,454+3.670%
2024-05-02		24.790024.830024.780024.7900+0.364%14,096+5.970%
2024-04-30		24.730024.770024.730024.7000-0.483%1,504+6.356%
2024-04-29		24.750024.760024.750024.8200-0.121%88+5.842%
2024-04-26		24.640024.680024.640024.8500+1.057%1,026+5.714%
2024-04-25		24.750024.820024.520024.5900-0.967%497+6.832%
2024-04-24		24.840024.840024.840024.8300-0.680%651+5.799%
2024-04-23		24.970025.070024.930025.0000+0.806%754+5.080%
2024-04-22		24.810024.870024.810024.8000+0.895%249+5.927%
2024-04-19		24.600024.600024.600024.5800+0.532%122+6.876%
2024-04-18		24.410024.480024.410024.4500+0.328%29,744+7.444%
2024-04-17		24.610024.610024.360024.3700-0.915%68,678+7.796%
2024-04-16		24.760024.760024.475024.5950-1.561%426+6.810%
2024-04-15		25.330025.330024.985024.9850-1.128%847+5.143%
2024-04-12		25.230025.230025.230025.2700+0.338%688+3.957%
2024-04-11		25.150025.150025.150025.1850-0.376%585+4.308%
2024-04-10		25.700025.700025.420025.2800-1.730%399+3.916%
2024-04-09		25.590025.680025.590025.7250+0.469%6,469+2.119%
2024-04-08		25.360025.360025.310025.6050+1.246%6,750+2.597%
2024-04-05		25.290025.310025.140025.2900-0.959%475+3.875%
2024-04-04		25.290025.520025.290025.5350+0.929%503+2.878%
2024-04-03		25.410025.460025.340025.3000-0.745%2,482+3.834%
2024-04-02		25.890025.890025.490025.4900-1.943%560+3.060%
2024-03-28		25.900026.100025.890025.9950+1.168%2,316+1.058%
2024-03-27		25.710025.710025.710025.6950+0.943%95+2.238%
2024-03-26		25.430025.490025.430025.4550-0.196%431+3.202%
2024-03-25		25.510025.510025.510025.5050-0.429%8,296+2.999%
2024-03-22		25.890025.890025.660025.6150-21.136%16,471+2.557%
2024-03-21		32.600032.660032.440032.4800+28.659%1,924-19.119%
2024-03-20		25.310025.310025.310025.2450-21.416%135+4.060%
2024-03-19		32.170032.170031.980032.1250+0.062%4,494-18.226%
2024-03-18		32.100032.110032.050032.1050-0.202%3,289-18.175%
2024-03-15		32.330032.350032.220032.1700-0.124%1,798-18.340%
2024-03-14		32.780032.800032.330032.2100-1.589%1,347-18.441%
2024-03-12		32.860033.000032.680032.7300+27.577%1,578-19.737%
2024-03-11		25.660025.730025.620025.65500.000%123+2.397%
2024-03-08		25.650025.650025.650025.6550+0.549%418+2.397%
2024-03-07		25.430025.430025.430025.5150-0.274%1,502+2.959%
2024-03-06		25.630025.650025.630025.5850-0.215%5,096+2.677%
2024-03-05		25.750025.750025.640025.6400-20.937%645+2.457%
2024-03-04		32.450032.500032.330032.4300+0.309%6,877-18.995%
2024-03-01		32.120032.340032.080032.3300+0.560%4,621-18.744%
2024-02-29		32.020032.320032.000032.1500+0.532%2,638-18.289%
2024-02-28		32.000032.000031.720031.9800+26.528%4,879-17.855%
2024-02-27		25.150025.330025.150025.2750+0.020%254+3.937%
2024-02-26		25.450025.450025.290025.2700-0.824%522+3.957%
2024-02-23		25.440025.500025.400025.4800-0.391%895+3.100%
2024-02-22		25.650025.650025.600025.5800+0.274%2,550+2.697%
2024-02-21		25.340025.580025.340025.5100-20.530%4,784+2.979%
2024-02-20		32.030032.200031.980032.1000+26.031%4,312-18.162%
2024-02-19		25.520025.520025.520025.4700-0.721%74+3.141%
2024-02-16		25.670025.670025.530025.6550+0.215%1,672+2.397%
2024-02-15		25.460025.670025.310025.6000-19.141%1,447+2.617%
2024-02-14		31.770031.790031.510031.6600+0.572%3,901-17.025%
2024-02-13		32.210032.210031.350031.4800+22.969%233-16.550%
2024-02-12		25.390025.600025.390025.6000+1.066%189+2.617%
2024-02-08		25.370025.370025.370025.3300-20.769%81+3.711%
2024-02-07		32.040032.150031.950031.9700-0.250%5,882-17.829%
2024-02-06		31.700032.050031.690032.0500+1.009%3,636-18.034%
2024-02-05		32.070032.070031.720031.7300-0.937%1,299-17.208%
2024-02-02		32.620032.620031.970032.0300+0.156%2,393-17.983%
2024-02-01		32.210032.240032.050031.9800-1.448%2,051-17.855%
2024-01-30		32.860032.860032.390032.4500-0.031%6,035-19.045%
2024-01-29		32.410032.500032.320032.4600+27.394%5,144-19.070%
2024-01-26		25.580025.580025.440025.4800-21.382%176+3.100%
2024-01-25		32.170032.410032.170032.4100-0.062%865-18.945%
2024-01-24		32.560032.810032.410032.4300+26.754%24,972-18.995%
2024-01-23		25.700025.720025.700025.5850-0.699%650+2.677%
2024-01-22		25.750025.750025.680025.7650+1.198%2,144+1.960%
2024-01-19		25.400025.430025.310025.4600+0.752%340+3.181%
2024-01-18		25.420025.420025.310025.2700-24.296%26+3.957%
2024-01-15		33.250033.380033.240033.3800+27.966%724-21.300%
2024-01-12		25.810026.090025.810026.0850+0.308%2,422+0.709%
2024-01-11		26.320026.320026.010026.0050-22.036%256+1.019%
2024-01-10		33.230033.330033.220033.3550+0.346%1,260-21.241%
2024-01-09		33.120033.270033.080033.2400+27.089%6,792-20.969%
2024-01-08		25.940025.940025.860026.1550+0.211%3,563+0.440%
2024-01-04		26.140026.140026.020026.1000-0.647%7,913+0.651%
2024-01-03		26.320026.320026.320026.2700-22.001%1,3620.000%
2024-01-02		33.720033.730033.330033.6800+26.903%4,345-22.001%
2023-12-28		26.550026.550026.550026.5400-21.316%882-1.017%
2023-12-27		33.650033.730033.450033.7300+28.667%14,770-22.117%
2023-12-22		26.260026.260026.260026.2150-20.801%1+0.210%
2023-12-21		33.140033.320033.100033.1000-1.268%3,023-20.634%
2023-12-20		33.460033.510033.250033.5250+27.885%5,083-21.641%
2023-12-19		26.230026.230026.230026.2150-0.720%163+0.210%
2023-12-15		26.720026.750026.490026.4050-0.396%2,222-0.511%
2023-12-14		26.340026.430026.340026.5100+4.514%958-0.905%
2023-12-12		25.440025.440025.300025.3650-19.972%542+3.568%
2023-12-11		31.640031.710031.640031.6950+25.649%401-17.116%
2023-12-07		25.120025.120025.120025.2250-20.651%36+4.143%
2023-12-06		31.690031.890031.670031.7900+26.754%958-17.364%
2023-12-05		25.090025.250025.050025.0800+0.300%2,754+4.745%
2023-12-04		25.070025.110025.070025.0050-20.366%635+5.059%
2023-12-01		30.880031.400030.880031.4000+1.766%3,003-16.338%
2023-11-30		30.760030.820030.700030.8550+0.833%420-14.860%
2023-11-28		30.540030.540030.430030.6000+0.196%1,910-14.150%
2023-11-27		30.330030.330030.330030.5400+26.486%2,519-13.982%
2023-11-24		24.330024.330024.190024.1450-0.505%386+8.801%
2023-11-23		24.425024.425024.245024.2675-20.041%336+8.252%
2023-11-22		30.370030.520030.370030.3500+25.608%1,791-13.443%
2023-11-21		24.180024.180024.180024.1625-0.617%103+8.722%
2023-11-20		24.315024.320024.205024.3125-19.402%2,131+8.051%
2023-11-17		30.330030.420030.230030.1650-0.740%1,669-12.912%
2023-11-15		30.420030.510030.200030.3900+0.016%4,425-13.557%
2023-11-14		28.770030.360028.770030.3850+5.375%7,823-13.543%
2023-11-13		28.820028.950028.730028.8350+0.035%1,107-8.895%
2023-11-10		28.860028.920028.670028.8250+21.612%2,614-8.864%
2023-11-09		23.705023.745023.705023.7025+0.286%25+10.832%
2023-11-07		23.775023.785023.775023.6350-0.222%292+11.149%
2023-11-06		23.990023.990023.715023.6875-21.081%1,763+10.902%
2023-11-03		29.120029.970029.120030.0150+29.710%5,502-12.477%
2023-11-01		22.955023.095022.955023.1400+0.784%1,435+13.526%
2023-10-31		22.605022.965022.605022.9600+2.022%1,496+14.416%
2023-10-30		22.605022.790022.605022.5050-18.593%1,254+16.730%
2023-10-27		27.800027.870027.650027.6450+20.694%4,348-4.974%
2023-10-26		22.655022.875022.610022.9050-17.370%1,264+14.691%
2023-10-25		27.820027.970027.770027.7200+20.482%2,099-5.231%
2023-10-24		22.655022.730022.655023.0075+0.590%101+14.180%
2023-10-23		23.125023.125022.785022.8725-1.252%3,471+14.854%
2023-10-20		23.115023.195023.115023.1625-19.238%34+13.416%
2023-10-19		28.480028.680028.480028.6800+20.618%104,403-8.403%
2023-10-18		23.950023.950023.950023.7775-19.344%7,960+10.483%
2023-10-17		29.240029.440029.180029.4800+22.808%1,321-10.889%
2023-10-16		23.935024.020023.935024.0050-18.239%150+9.436%
2023-10-12		29.710029.820029.710029.3600+22.563%2,111-10.525%
2023-10-10		23.850023.995023.850023.9550+1.183%12,848+9.664%
2023-10-09		23.370023.525023.370023.6750-17.379%26,140+10.961%
2023-10-06		28.600028.810028.430028.6550+0.526%401-8.323%
2023-10-05		28.470028.670028.470028.5050+0.831%5,506-7.841%
2023-10-04		28.120028.410028.080028.2700+0.159%10,880-7.075%
2023-10-03		28.650028.700028.540028.2250+18.381%4,793-6.926%
2023-10-02		24.035024.035023.890023.8425-18.848%34,347+10.181%
2023-09-29		29.180029.640029.180029.3800+23.303%1,688-10.585%
2023-09-28		23.765023.835023.710023.8275-17.949%161,297+10.251%
2023-09-27		29.180029.240029.110029.0400+20.811%1,673-9.539%
2023-09-26		24.160024.170024.100024.0375-0.610%11,382+9.288%
2023-09-25		24.320024.320024.320024.1850-19.303%205+8.621%
2023-09-22		30.000030.000029.790029.9700-0.745%2,195-12.346%
2023-09-21		30.630030.630030.400030.1950-1.549%378-12.999%
2023-09-19		30.780030.900030.660030.6700-2.028%23,612-14.346%
2023-09-15		31.360031.460031.220031.3050-0.096%774-16.084%
2023-09-14		31.000031.300031.000031.3350+25.907%2,431-16.164%
2023-09-12		24.835024.880024.835024.8875+0.383%319+5.555%
2023-09-11		25.030025.040024.815024.7925-0.850%501+5.959%
2023-09-08		25.050025.050025.050025.0050-19.701%87+5.059%
2023-09-07		31.110031.140031.060031.1400+0.484%35,672-15.639%
2023-09-06		30.880031.190030.880030.9900+24.495%4,543-15.231%
2023-09-04		25.090025.120024.915024.8925-21.126%59+5.534%
2023-09-01		31.530031.820031.520031.5600-0.300%2,172-16.762%
2023-08-31		31.780031.880031.740031.6550+27.487%1,673-17.012%
2023-08-30		24.980025.000024.830024.8300-0.181%5,656+5.799%
2023-08-29		24.840024.875024.840024.8750-19.810%6,141+5.608%
2023-08-25		31.060031.140030.900031.0200+1.505%2,513-15.313%
2023-08-22		30.530030.680030.520030.5600+28.403%31,415-14.038%
2023-08-21		24.000024.000024.000023.8000-1.163%22,468+10.378%
2023-08-18		24.170024.170024.100024.0800-22.335%453+9.095%
2023-08-17		30.960031.110030.960031.0050+24.970%1,145-15.272%
2023-08-14		24.900024.900024.900024.8100-0.849%3,402+5.885%
2023-08-09		24.995024.995024.995025.0225-21.226%3,094+4.986%
2023-08-08		32.110032.150031.710031.7650+0.745%2,276-17.299%
2023-08-03		31.830032.230031.530031.5300+24.921%2,094-16.683%
2023-08-02		25.210025.280025.210025.2400-0.512%7,019+4.081%
2023-08-01		25.370025.470025.315025.3700-22.416%2,772+3.547%
2023-07-31		32.520032.760032.450032.7000+0.399%3,999-19.664%
2023-07-28		32.790032.790032.480032.5700+27.326%1,577-19.343%
2023-07-26		25.580025.580025.580025.5800-0.195%847+2.697%
2023-07-21		25.580025.580025.520025.6300+0.786%983+2.497%
2023-07-20		25.570025.570025.450025.4300+1.832%1,214+3.303%
2023-07-17		24.955025.010024.910024.9725+0.402%1,509+5.196%
2023-07-13		24.920024.920024.860024.8725-0.728%2,698+5.619%
2023-07-12		25.000025.080025.000025.0550-20.460%1,848+4.849%
2023-07-10		31.520031.580031.470031.5000+27.647%11,487-16.603%
2023-07-06		24.677525.025024.427524.6775-23.027%1,516+6.453%
2023-07-05		31.950032.040031.820032.0600+0.203%7,232-18.060%
2023-07-04		31.920032.000031.920031.9950+27.572%1,156-17.893%
2023-07-03		24.820025.150024.815025.0800-19.214%77,771+4.745%
2023-06-29		31.060031.150031.000031.0450+25.854%2,748-15.381%
2023-06-28		24.525024.630024.425024.6675+1.190%2,829+6.496%
2023-06-27		24.377524.377524.130024.3775-20.100%659+7.763%
2023-06-26		30.250030.280030.200030.5100+0.760%1,499-13.897%
2023-06-23		30.100030.590030.100030.2800+25.944%11,991-13.243%
2023-06-22		24.050024.050024.050024.0425-2.286%3,945+9.265%
2023-06-20		24.635024.690024.635024.6050-0.274%1,279+6.767%
2023-06-19		24.720024.725024.710024.6725-1.389%4,720+6.475%
2023-06-16		24.960025.130024.960025.0200+0.090%9,569+4.996%
2023-06-15		25.190025.190025.110024.9975-0.725%1,009+5.091%
2023-06-13		25.100025.100025.100025.1800-20.768%1,540+4.329%
2023-06-09		31.680031.920031.680031.7800+1.033%1,874-17.338%
2023-06-05		31.350031.550031.350031.4550+24.722%5,853-16.484%
2023-06-02		24.830025.160024.825025.2200+2.593%5,307+4.163%
2023-06-01		24.610024.610024.610024.5825-0.717%15,375+6.865%
2023-05-30		24.790024.790024.680024.7600+0.610%2,536+6.099%
2023-05-26		24.485024.485024.430024.6100-18.130%1,222+6.745%
2023-05-25		30.400030.400030.080030.0600-1.523%4,101-12.608%
2023-05-24		30.750030.810030.480030.5250+21.565%52,309-13.939%
2023-05-23		25.070025.070025.070025.1100+0.460%742+4.620%
2023-05-22		24.910025.030024.910024.9950-19.267%429+5.101%
2023-05-19		30.960031.140030.930030.9600+23.692%4,001-15.149%
2023-05-18		25.030025.030025.030025.0300-19.981%2,437+4.954%
2023-05-16		31.560031.740031.550031.2800-1.263%1,183-16.017%
2023-05-15		31.780031.800031.680031.6800+0.651%954-17.077%
2023-05-12		31.720031.810031.630031.4750+24.432%387-16.537%
2023-05-11		25.510025.540025.480025.2950+0.657%870+3.855%
2023-05-09		25.100025.150025.100025.1300-0.926%339+4.536%
2023-05-05		25.250025.380025.250025.3650-19.515%6,984+3.568%
2023-05-04		31.340031.390031.190031.5150-0.111%610-16.643%
2023-05-03		31.220031.570031.220031.5500+1.073%2,488-16.735%
2023-05-02		31.850031.850031.250031.2150-2.590%2,603-15.842%
2023-04-28		31.650031.730031.510032.0450+27.720%1,392-18.022%
2023-04-27		24.800025.150024.800025.0900-20.045%2,843+4.703%
2023-04-26		31.100031.410031.070031.3800+0.048%4,248-16.284%
2023-04-25		31.370031.430031.300031.3650+0.112%2,052-16.244%
2023-04-24		31.520031.590031.520031.3300+23.663%490-16.151%
2023-04-21		25.500025.500025.330025.3350-19.495%1,288+3.691%
2023-04-20		31.530031.670031.530031.4700+24.142%911-16.524%
2023-04-19		25.190025.190025.190025.3500-19.588%3,418+3.629%
2023-04-18		31.610031.700031.480031.5250+24.212%8,865-16.669%
2023-04-17		25.140025.220025.090025.3800+1.277%4,247+3.507%
2023-04-14		25.130025.130025.130025.0600-20.013%976+4.828%
2023-04-13		31.620031.740031.220031.3300+23.080%76,222-16.151%
2023-04-12		25.350025.460025.350025.4550+0.493%3,370+3.202%
2023-04-11		24.860025.480024.860025.3300-18.866%8,540+3.711%
2023-04-06		31.120031.520031.120031.2200+24.160%1,587-15.855%
2023-04-05		25.380025.380025.080025.1450-19.984%1,346+4.474%
2023-04-04		31.530031.700031.530031.4250+23.163%3,080-16.404%
2023-04-03		25.490025.750025.490025.5150+0.930%748+2.959%
2023-03-31		25.170025.240025.170025.2800-18.714%1,211+3.916%
2023-03-30		30.860031.040030.840031.1000+25.771%5,689-15.531%
2023-03-29		24.565024.565024.565024.7275+1.394%3,573+6.238%
2023-03-28		24.380024.430024.380024.3875-19.233%2,077+7.719%
2023-03-27		30.100030.210030.020030.1950+24.119%59,468-12.999%
2023-03-24		24.130024.300024.115024.3275-0.154%23,555+7.985%
2023-03-23		24.330024.410024.140024.3650-19.281%3,478+7.819%
2023-03-22		30.530030.740030.070030.1850-1.485%2,785-12.970%
2023-03-21		30.900030.970030.810030.6400+22.806%138,249-14.262%
2023-03-20		25.010025.010024.905024.9500-18.954%97,451+5.291%
2023-03-17		31.690031.690030.720030.7850-1.092%2,814-14.666%
2023-03-16		31.590031.590031.030031.1250+20.429%607-15.598%
2023-03-15		25.900025.950025.630025.8450-0.806%885+1.644%
2023-03-14		25.740026.060025.720026.0550+1.401%2,182+0.825%
2023-03-13		25.740025.740025.460025.6950-18.815%1,501+2.238%
2023-03-10		31.620031.800031.500031.6500+17.049%3,226-16.998%
2023-03-09		27.280027.280027.040027.0400-16.966%2,334-2.848%
2023-03-08		32.150032.390032.150032.5650+0.416%2,432-19.331%
2023-03-07		33.110033.110032.960032.4300-2.113%17,199-18.995%
2023-03-06		32.920033.130032.880033.1300+20.846%1,970-20.706%
2023-03-03		27.410027.430027.410027.4150+1.556%47-4.177%
2023-03-02		27.020027.020027.020026.9950-15.812%75-2.686%
2023-03-01		32.590032.660032.210032.0650-3.112%2,754-18.073%
2023-02-28		32.910033.060032.780033.0950+0.654%17,786-20.622%
2023-02-27		32.760033.010032.760032.8800+20.263%1,679-20.103%
2023-02-24		27.460027.460027.460027.3400-16.975%1,620-3.914%
2023-02-23		33.000033.060032.960032.9300+20.270%853-20.225%
2023-02-22		27.440027.440027.440027.3800-1.776%1,032-4.054%
2023-02-20		27.890027.890027.880027.8750+0.072%711-5.758%
2023-02-17		28.060028.060027.890027.8550-17.491%1,118-5.690%
2023-02-15		33.740033.880033.700033.7600-0.589%666-22.186%
2023-02-14		34.200034.300034.090033.9600+20.811%2,005-22.644%
2023-02-13		27.960027.960027.960028.1100+0.357%134-6.546%
2023-02-10		27.870027.890027.870028.0100-18.123%31-6.212%
2023-02-09		34.320034.460034.290034.2100-0.117%3,519-23.210%
2023-02-08		34.280034.350034.240034.2500+20.790%1,623-23.299%
2023-02-07		28.590028.590028.590028.3550-17.537%614-7.353%
2023-02-06		34.400034.430034.180034.3850+19.767%4,555-23.600%
2023-02-03		28.840028.850028.730028.7100-0.623%1,617-8.499%
2023-02-02		28.090028.350028.090028.8900+4.127%187-9.069%
2023-02-01		27.910027.910027.800027.7450+0.344%3,260-5.316%
2023-01-31		27.350027.640027.350027.6500+0.072%1,522-4.991%
2023-01-30		27.450027.450027.450027.6300+0.491%280-4.922%
2023-01-27		27.220027.410027.220027.4950+0.733%837-4.455%
2023-01-26		27.180027.220027.180027.2950-18.632%483-3.755%
2023-01-25		33.500033.570033.450033.5450-0.475%594-21.687%
2023-01-24		33.330033.570033.330033.7050+0.687%18,584-22.059%
2023-01-23		33.340033.350033.120033.4750+25.846%19,159-21.524%
2023-01-19		26.740026.820026.560026.6000-0.876%1,412-1.241%
2023-01-18		27.080027.080026.990026.8350-19.475%4,263-2.105%
2023-01-17		33.370033.370033.060033.3250+0.226%3,087-21.170%
2023-01-16		33.250033.380033.080033.2500+0.347%1,049-20.992%
2023-01-13		33.300033.310033.070033.1350+0.106%192-20.718%
2023-01-12		32.960033.310032.960033.1000+23.186%1,128-20.634%
2023-01-11		26.300026.860026.300026.8700-15.423%5,624-2.233%
2023-01-10		31.750031.950031.750031.7700+20.478%485-17.312%
2023-01-09		26.280026.340026.260026.3700-16.656%1,311-0.379%
2023-01-06		31.100031.680031.090031.6400+1.443%901-16.972%
2023-01-05		31.950032.040031.290031.1900-2.501%852-15.774%
2023-01-04		31.690032.000031.590031.9900+22.426%1,364-17.881%
2023-01-03		26.560026.560026.150026.1300-16.863%17,121+0.536%
2022-12-30		31.470031.550031.350031.4300+0.640%2,538-16.417%
2022-12-28		31.540031.600031.460031.2300+0.531%14,935-15.882%
2022-12-22		31.450031.450031.120031.0650-1.740%2,003-15.435%
2022-12-21		31.280031.450031.230031.6150+23.279%15,116-16.907%
2022-12-20		25.500025.500025.490025.6450-0.831%494+2.437%
2022-12-19		25.940025.970025.940025.8600-17.957%385+1.585%
2022-12-16		32.180032.180031.900031.5200-2.279%260,368-16.656%
2022-12-15		32.920032.920032.150032.2550-1.946%48,702-18.555%
2022-12-13		32.400033.330032.370032.8950+2.254%2,720-20.140%
2022-12-12		32.320032.340032.290032.1700+21.948%3,193-18.340%
2022-12-09		26.430026.430026.320026.3800-0.565%1,317-0.417%
2022-12-08		26.550026.550026.530026.5300-17.339%1,830-0.980%
2022-12-07		31.780032.080031.780032.0950+20.296%22,808-18.149%
2022-12-05		26.710026.710026.710026.6800+0.395%486-1.537%
2022-12-02		26.690026.690026.620026.5750-0.877%283-1.148%
2022-11-30		26.830026.830026.810026.8100+0.262%28,402-2.014%
2022-11-29		26.510026.610026.430026.7400+0.037%1,140-1.758%
2022-11-28		26.790026.800026.700026.7300-17.602%9,948-1.721%
2022-11-25		32.450032.450032.310032.4400-0.246%499-19.020%
2022-11-24		32.230032.600032.230032.5200+21.821%583-19.219%
2022-11-23		26.780026.780026.650026.6950-16.799%35,357-1.592%
2022-11-22		32.000032.180031.930032.0850+18.988%2,003-18.124%
2022-11-21		27.150027.150027.100026.9650-15.497%6,770-2.577%
2022-11-18		31.900031.950031.900031.9100+1.286%2,365-17.675%
2022-11-17		31.580031.660031.390031.5050+17.032%1,216-16.616%
2022-11-16		26.940026.940026.880026.9200-0.481%2,369-2.415%
2022-11-15		27.010027.060026.970027.0500-16.602%3,251-2.884%
2022-11-11		31.850032.730031.850032.4350+17.306%4,067-19.007%
2022-11-10		26.890027.600026.890027.6500+2.578%4,179-4.991%
2022-11-09		26.670026.900026.670026.9550+1.050%4,540-2.541%
2022-11-08		26.580026.670026.580026.6750+0.509%301-1.518%
2022-11-07		26.660026.770026.530026.5400-0.655%935-1.017%
2022-11-04		26.630026.630026.630026.7150+0.489%1,883-1.666%
2022-11-02		26.550026.580026.550026.5850-1.134%1,071-1.185%
2022-11-01		27.030027.030026.890026.8900-12.296%1,560-2.306%
2022-10-31		30.870030.870030.570030.6600+0.508%585-14.318%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC