Dark

GBPP
WISDOMTREE FOREIGN EXCHANGE LIMITED
stock LSE

Inactive

Mar 23, 2020

2779.50GBP-0.072%(-2.00)512

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-23	2,777.0000	2,777.0000	2,777.0000	2,779.5000	-0.072%	512	0.000%
2020-03-20	2,778.0000	2,778.0000	2,778.0000	2,781.5000	+0.072%	87	-0.072%
2020-03-19	2,778.0000	2,778.0000	2,778.0000	2,779.5000	-0.036%	100	0.000%
2020-03-13	2,778.0000	2,778.0000	2,778.0000	2,780.5000	-0.072%	299	-0.036%
2020-03-11	2,781.0000	2,781.0000	2,781.0000	2,782.5000	0.000%	10	-0.108%
2020-03-10	2,781.0000	2,781.0000	2,781.0000	2,782.5000	0.000%	1,442	-0.108%
2020-03-09	2,781.0000	2,781.0000	2,781.0000	2,782.5000	+0.018%	11	-0.108%
2020-03-03	2,780.0000	2,780.0000	2,780.0000	2,782.0000	-0.018%	243	-0.090%
2020-03-02	2,784.0000	2,784.0000	2,784.0000	2,782.5000	0.000%	363	-0.108%
2020-02-27	2,781.0000	2,781.0000	2,781.0000	2,782.5000	-0.018%	2,159	-0.108%
2020-02-14	2,781.0000	2,781.0000	2,781.0000	2,783.0000	-0.018%	268	-0.126%
2020-02-12	2,782.0000	2,782.0000	2,782.0000	2,783.5000	0.000%	358	-0.144%
2020-02-10	2,782.0000	2,782.0000	2,782.0000	2,783.5000	0.000%	194	-0.144%
2020-02-06	2,782.0000	2,782.0000	2,782.0000	2,783.5000	0.000%	73	-0.144%
2020-01-30	2,785.0000	2,785.0000	2,785.0000	2,783.5000	0.000%	583	-0.144%
2020-01-29	2,782.0000	2,782.0000	2,782.0000	2,783.5000	-0.018%	72	-0.144%
2020-01-20	2,782.0000	2,782.0000	2,782.0000	2,784.0000	-0.018%	212	-0.162%
2020-01-15	2,783.0000	2,783.0000	2,783.0000	2,784.5000	0.000%	40	-0.180%
2020-01-10	2,786.0000	2,786.0000	2,786.0000	2,784.5000	0.000%	438	-0.180%
2020-01-08	2,783.0000	2,783.0000	2,783.0000	2,784.5000	0.000%	43	-0.180%
2020-01-06	2,786.0000	2,786.0000	2,786.0000	2,784.5000	0.000%	70	-0.180%
2020-01-02	2,783.0000	2,783.0000	2,783.0000	2,784.5000	-0.036%	575	-0.180%
2019-12-23	2,787.0000	2,787.0000	2,787.0000	2,785.5000	0.000%	358	-0.215%
2019-12-18	2,784.0000	2,784.0000	2,784.0000	2,785.5000	0.000%	4	-0.215%
2019-12-16	2,784.0000	2,784.0000	2,784.0000	2,785.5000	-0.018%	183	-0.215%
2019-12-11	2,784.0000	2,784.0000	2,784.0000	2,786.0000	0.000%	35	-0.233%
2019-12-10	2,788.0000	2,788.0000	2,788.0000	2,786.0000	-0.018%	1,411	-0.233%
2019-11-29	2,788.0000	2,788.0000	2,788.0000	2,786.5000	0.000%	39	-0.251%
2019-11-21	2,787.0000	2,787.0000	2,787.0000	2,786.5000	0.000%	973	-0.251%
2019-11-19	2,785.0000	2,785.0000	2,785.0000	2,786.5000	0.000%	37	-0.251%
2019-11-18	2,788.0000	2,788.0000	2,788.0000	2,786.5000	-0.036%	268	-0.251%
2019-10-31	2,789.0000	2,789.0000	2,789.0000	2,787.5000	0.000%	47	-0.287%
2019-10-25	2,788.0000	2,788.0000	2,788.0000	2,787.5000	0.000%	113	-0.287%
2019-10-22	2,789.0000	2,789.0000	2,789.0000	2,787.5000	0.000%	884	-0.287%
2019-10-21	2,786.0000	2,786.0000	2,786.0000	2,787.5000	-0.018%	69	-0.287%
2019-10-16	2,792.0000	2,792.0000	2,790.0000	2,788.0000	-0.018%	144	-0.305%
2019-10-14	2,790.0000	2,790.0000	2,790.0000	2,788.5000	+0.018%	53	-0.323%
2019-10-10	2,785.0000	2,785.0000	2,785.0000	2,788.0000	-0.072%	3	-0.305%
2019-09-05	2,792.0000	2,792.0000	2,792.0000	2,790.0000	-0.018%	35	-0.376%
2019-09-03	2,792.0000	2,792.0000	2,792.0000	2,790.5000	0.000%	122	-0.394%
2019-09-02	2,792.0000	2,792.0000	2,792.0000	2,790.5000	+0.018%	89	-0.394%
2019-08-30	2,792.0000	2,792.0000	2,792.0000	2,790.0000	-0.018%	35	-0.376%
2019-08-28	2,792.0000	2,792.0000	2,792.0000	2,790.5000	0.000%	88	-0.394%
2019-08-19	2,789.0000	2,792.0000	2,789.0000	2,790.5000	-0.054%	250	-0.394%
2019-08-14	2,792.0000	2,792.0000	2,792.0000	2,792.0000	+0.054%	17	-0.448%
2019-08-09	2,792.0000	2,792.0000	2,792.0000	2,790.5000	-0.018%	71	-0.394%
2019-08-02	2,789.0000	2,789.0000	2,789.0000	2,791.0000	-0.018%	47	-0.412%
2019-07-31	2,793.0000	2,793.0000	2,793.0000	2,791.5000	0.000%	1,766	-0.430%
2019-07-30	2,790.0000	2,793.0000	2,790.0000	2,791.5000	0.000%	401	-0.430%
2019-07-26	2,793.0000	2,793.0000	2,793.0000	2,791.5000	-0.018%	342	-0.430%
2019-07-17	2,791.0000	2,791.0000	2,791.0000	2,792.0000	0.000%	50	-0.448%
2019-07-15	2,793.0000	2,793.0000	2,793.0000	2,792.0000	-0.036%	358	-0.448%
2019-07-08	2,794.0000	2,794.0000	2,794.0000	2,793.0000	-0.036%	178	-0.483%
2019-06-20	2,793.0000	2,793.0000	2,793.0000	2,794.0000	0.000%	148	-0.519%
2019-06-11	2,793.0000	2,793.0000	2,793.0000	2,794.0000	0.000%	35	-0.519%
2019-06-10	2,795.0000	2,795.0000	2,795.0000	2,794.0000	-0.018%	38	-0.519%
2019-06-04	2,796.0000	2,796.0000	2,796.0000	2,794.5000	-0.018%	179	-0.537%
2019-06-03	2,794.0000	2,794.0000	2,794.0000	2,795.0000	+0.018%	1,179	-0.555%
2019-05-24	2,796.0000	2,796.0000	2,793.0000	2,794.5000	0.000%	663	-0.537%
2019-05-23	2,796.0000	2,796.0000	2,796.0000	2,794.5000	-0.018%	35	-0.537%
2019-05-13	2,794.0000	2,794.0000	2,794.0000	2,795.0000	0.000%	453	-0.555%
2019-05-07	2,794.0000	2,794.0000	2,794.0000	2,795.0000	0.000%	5	-0.555%
2019-05-02	2,796.0000	2,796.0000	2,796.0000	2,795.0000	-0.036%	357	-0.555%
2019-04-12	2,797.0000	2,797.0000	2,797.0000	2,796.0000	-0.036%	50	-0.590%
2019-04-10	2,796.0000	2,796.0000	2,796.0000	2,797.0000	0.000%	213	-0.626%
2019-04-08	2,796.0000	2,798.0000	2,796.0000	2,797.0000	+0.018%	36	-0.626%
2019-04-04	2,798.0000	2,798.0000	2,798.0000	2,796.5000	-0.018%	35	-0.608%
2019-03-26	2,796.0000	2,796.0000	2,796.0000	2,797.0000	0.000%	71	-0.626%
2019-03-21	2,798.0000	2,798.0000	2,798.0000	2,797.0000	0.000%	71	-0.626%
2019-03-19	2,796.0000	2,796.0000	2,796.0000	2,797.0000	+0.036%	252	-0.626%
2019-03-18	2,796.0000	2,796.0000	2,796.0000	2,796.0000	-0.071%	89	-0.590%
2019-03-13	2,799.0000	2,799.0000	2,799.0000	2,798.0000	0.000%	63	-0.661%
2019-03-12	2,799.0000	2,799.0000	2,797.0000	2,798.0000	0.000%	320	-0.661%
2019-03-11	2,799.0000	2,799.0000	2,799.0000	2,798.0000	0.000%	142	-0.661%
2019-02-25	2,799.0000	2,799.0000	2,799.0000	2,798.0000	0.000%	186	-0.661%
2019-02-21	2,799.0000	2,799.0000	2,799.0000	2,798.0000	0.000%	100	-0.661%
2019-02-08	2,799.0000	2,799.0000	2,799.0000	2,798.0000	-0.036%	548	-0.661%
2019-01-23	2,800.0000	2,800.0000	2,800.0000	2,799.0000	0.000%	200	-0.697%
2019-01-17	2,800.0000	2,800.0000	2,800.0000	2,799.0000	0.000%	356	-0.697%
2019-01-14	2,798.0000	2,798.0000	2,798.0000	2,799.0000	-0.036%	63	-0.697%
2019-01-07	2,799.0000	2,799.0000	2,799.0000	2,800.0000	+0.036%	763	-0.732%
2019-01-03	2,798.0000	2,798.0000	2,798.0000	2,799.0000	-0.054%	813	-0.697%
2018-12-05	2,800.0000	2,800.0000	2,800.0000	2,800.5000	0.000%	279	-0.750%
2018-11-20	2,800.0000	2,800.0000	2,800.0000	2,800.5000	0.000%	53	-0.750%
2018-11-16	2,801.0000	2,801.0000	2,800.0000	2,800.5000	-0.018%	453	-0.750%
2018-11-13	2,802.0000	2,802.0000	2,802.0000	2,801.0000	+0.018%	24	-0.768%
2018-11-12	2,801.0000	2,801.0000	2,801.0000	2,800.5000	0.000%	34	-0.750%
2018-11-08	2,801.0000	2,801.0000	2,800.0000	2,800.5000	-0.036%	1,049	-0.750%
2018-11-05	2,802.0000	2,802.0000	2,801.0000	2,801.5000	0.000%	439	-0.785%
2018-11-01	2,802.0000	2,802.0000	2,802.0000	2,801.5000	0.000%	3	-0.785%
2018-10-30	2,802.0000	2,802.0000	2,802.0000	2,801.5000	0.000%	232	-0.785%
2018-10-24	2,802.0000	2,802.0000	2,802.0000	2,801.5000	0.000%	405	-0.785%
2018-10-17	2,802.0000	2,802.0000	2,802.0000	2,801.5000	-0.018%	937	-0.785%
2018-10-09	2,801.0000	2,801.0000	2,801.0000	2,802.0000	+0.018%	2	-0.803%
2018-10-08	2,801.0000	2,801.0000	2,801.0000	2,801.5000	0.000%	10	-0.785%
2018-10-04	2,801.0000	2,801.0000	2,801.0000	2,801.5000	-0.036%	132	-0.785%
2018-10-03	2,802.0000	2,802.0000	2,802.0000	2,802.5000	0.000%	319	-0.821%
2018-09-21	2,802.0000	2,802.0000	2,802.0000	2,802.5000	0.000%	178	-0.821%
2018-09-20	2,802.0000	2,802.0000	2,802.0000	2,802.5000	0.000%	100	-0.821%
2018-09-14	2,803.0000	2,803.0000	2,803.0000	2,802.5000	-0.018%	278	-0.821%
2018-09-13	2,802.0000	2,802.0000	2,802.0000	2,803.0000	+0.018%	426	-0.838%
2018-09-12	2,802.0000	2,802.0000	2,802.0000	2,802.5000	0.000%	208	-0.821%
2018-09-11	2,803.0000	2,803.0000	2,803.0000	2,802.5000	-0.018%	427	-0.821%
2018-09-05	2,802.0000	2,802.0000	2,802.0000	2,803.0000	-0.018%	20	-0.838%
2018-08-22	2,803.0000	2,803.0000	2,803.0000	2,803.5000	0.000%	4,206	-0.856%
2018-08-21	2,803.0000	2,803.0000	2,803.0000	2,803.5000	0.000%	3	-0.856%
2018-08-20	2,803.0000	2,803.0000	2,803.0000	2,803.5000	0.000%	493	-0.856%
2018-08-16	2,804.0000	2,804.0000	2,804.0000	2,803.5000	0.000%	178	-0.856%
2018-08-15	2,803.0000	2,803.0000	2,803.0000	2,803.5000	0.000%	212	-0.856%
2018-08-10	2,804.0000	2,804.0000	2,803.0000	2,803.5000	-0.018%	712	-0.856%
2018-08-06	2,804.0000	2,804.0000	2,804.0000	2,804.0000	+0.018%	20	-0.874%
2018-08-02	2,803.0000	2,803.0000	2,803.0000	2,803.5000	-0.036%	20	-0.856%
2018-07-18	2,805.0000	2,805.0000	2,805.0000	2,804.5000	-0.018%	90	-0.891%
2018-07-17	2,804.0000	2,804.0000	2,804.0000	2,805.0000	0.000%	637	-0.909%
2018-07-16	2,805.0000	2,805.0000	2,805.0000	2,805.0000	+0.018%	410	-0.909%
2018-07-13	2,805.0000	2,805.0000	2,805.0000	2,804.5000	-0.053%	88	-0.891%
2018-06-21	2,806.0000	2,807.0000	2,806.0000	2,806.0000	-0.196%	3,040	-0.944%
2018-03-28	2,812.0000	2,812.0000	2,812.0000	2,811.5000	0.000%	199	-1.138%
2018-03-27	2,811.0000	2,811.0000	2,811.0000	2,811.5000	0.000%	75	-1.138%
2018-03-22	2,811.0000	2,811.0000	2,811.0000	2,811.5000	-0.089%	1,510	-1.138%
2018-02-08	2,813.0000	2,813.0000	2,813.0000	2,814.0000	-0.018%	338	-1.226%
2018-02-05	2,814.5000	2,814.5000	2,814.5000	2,814.5000	0.000%	0	-1.244%
2018-02-02	2,814.5000	2,814.5000	2,814.5000	2,814.5000	-0.018%	0	-1.244%
2018-02-01	2,815.0000	2,815.0000	2,815.0000	2,815.0000	0.000%	425	-1.261%
2018-01-30	2,815.0000	2,815.0000	2,815.0000	2,815.0000	0.000%	241	-1.261%
2018-01-29	2,815.0000	2,815.0000	2,815.0000	2,815.0000	0.000%	400	-1.261%
2018-01-26	2,815.0000	2,815.0000	2,815.0000	2,815.0000	0.000%	297	-1.261%
2018-01-25	2,815.0000	2,815.0000	2,815.0000	2,815.0000	-0.018%	338	-1.261%
2018-01-24	2,815.5000	2,815.5000	2,815.5000	2,815.5000	+0.018%	206	-1.279%
2018-01-23	2,815.0000	2,815.0000	2,815.0000	2,815.0000	-0.036%	160	-1.261%
2018-01-22	2,816.0000	2,816.0000	2,816.0000	2,816.0000	0.000%	249	-1.296%
2018-01-19	2,816.0000	2,816.0000	2,816.0000	2,816.0000	0.000%	0	-1.296%
2018-01-18	2,816.0000	2,816.0000	2,816.0000	2,816.0000	0.000%	0	-1.296%
2018-01-17	2,816.0000	2,816.0000	2,816.0000	2,816.0000	0.000%	0	-1.296%
2018-01-16	2,816.0000	2,816.0000	2,816.0000	2,816.0000	0.000%	94	-1.296%
2018-01-15	2,816.0000	2,816.0000	2,816.0000	2,816.0000	0.000%	72	-1.296%
2018-01-12	2,816.0000	2,816.0000	2,816.0000	2,816.0000	0.000%	0	-1.296%
2018-01-11	2,816.0000	2,816.0000	2,816.0000	2,816.0000	-0.018%	0	-1.296%
2018-01-10	2,816.5000	2,816.5000	2,816.5000	2,816.5000	0.000%	1,007	-1.314%
2018-01-09	2,816.5000	2,816.5000	2,816.5000	2,816.5000	-0.018%	0	-1.314%
2018-01-08	2,817.0000	2,817.0000	2,817.0000	2,817.0000	0.000%	0	-1.331%
2018-01-05	2,817.0000	2,817.0000	2,817.0000	2,817.0000	0.000%	0	-1.331%
2018-01-04	2,817.0000	2,817.0000	2,817.0000	2,817.0000	+0.018%	82	-1.331%
2018-01-03	2,816.5000	2,816.5000	2,816.5000	2,816.5000	-0.018%	0	-1.314%
2018-01-02	2,819.0000	2,819.0000	2,817.5000	2,817.0000	0.000%	354	-1.331%
2017-12-29	2,817.0000	2,817.0000	2,817.0000	2,817.0000	-0.018%	4,384	-1.331%
2017-12-28	2,817.5000	2,817.5000	2,817.5000	2,817.5000	-0.106%	0	-1.349%
2017-12-27	2,820.5000	2,820.5000	2,820.5000	2,820.5000	+0.018%	408	-1.454%
2017-12-22	2,820.0000	2,820.0000	2,820.0000	2,820.0000	+0.018%	219	-1.436%
2017-12-21	2,819.5000	2,819.5000	2,819.5000	2,819.5000	-0.035%	119	-1.419%
2017-12-20	2,820.5000	2,820.5000	2,820.5000	2,820.5000	+0.018%	58	-1.454%
2017-12-19	2,820.0000	2,820.0000	2,820.0000	2,820.0000	-0.018%	0	-1.436%
2017-12-18	2,820.5000	2,820.5000	2,820.5000	2,820.5000	-0.018%	43	-1.454%
2017-12-11	2,822.0000	2,822.0000	2,822.0000	2,821.0000	0.000%	1,026	-1.471%
2017-12-08	2,820.0000	2,820.0000	2,820.0000	2,821.0000	0.000%	12,073	-1.471%
2017-12-05	2,822.0000	2,822.0000	2,822.0000	2,821.0000	-0.018%	10,003	-1.471%
2017-11-30	2,822.0000	2,822.0000	2,822.0000	2,821.5000	-0.035%	2,284	-1.489%
2017-11-13	2,822.0000	2,822.0000	2,822.0000	2,822.5000	-0.018%	1,636	-1.523%
2017-11-03	2,822.0000	2,822.0000	2,822.0000	2,823.0000	-0.035%	10,054	-1.541%
2017-10-25	2,823.0000	2,823.0000	2,823.0000	2,824.0000	-0.053%	10,741	-1.576%
2017-10-11	2,825.0000	2,825.0000	2,825.0000	2,825.5000	+0.018%	6,068	-1.628%
2017-10-10	2,825.0000	2,825.0000	2,825.0000	2,825.0000	-0.018%	3,000	-1.611%
2017-10-06	2,827.0000	2,827.0000	2,827.0000	2,825.5000	-0.053%	12,389	-1.628%
2017-09-26	2,828.0000	2,828.0000	2,828.0000	2,827.0000	-0.035%	152	-1.680%
2017-09-20	2,827.0000	2,827.0000	2,827.0000	2,828.0000	0.000%	20,077	-1.715%
2017-09-18	2,827.0000	2,827.0000	2,827.0000	2,828.0000	0.000%	5,002	-1.715%
2017-09-15	2,829.0000	2,829.0000	2,829.0000	2,828.0000	0.000%	10,356	-1.715%
2017-09-14	2,827.0000	2,830.0000	2,826.0000	2,828.0000	-0.018%	42,132	-1.715%
2017-09-13	2,829.0000	2,829.0000	2,829.0000	2,828.5000	0.000%	10,003	-1.732%
2017-09-12	2,828.0000	2,829.0000	2,828.0000	2,828.5000	-0.035%	30,009	-1.732%
2017-08-30	2,830.0000	2,830.0000	2,830.0000	2,829.5000	-0.053%	10,000	-1.767%
2017-08-18	2,831.0000	2,831.0000	2,831.0000	2,831.0000	-0.035%	3,076	-1.819%
2017-07-31	2,831.0000	2,831.0000	2,831.0000	2,832.0000	-0.106%	654	-1.854%
2017-07-05	2,836.0000	2,836.0000	2,836.0000	2,835.0000	0.000%	993	-1.958%
2017-06-30	2,836.0000	2,836.0000	2,836.0000	2,835.0000	-0.035%	2,190	-1.958%
2017-06-28	2,838.0000	2,838.0000	2,838.0000	2,836.0000	0.000%	1	-1.992%
2017-06-26	2,838.0000	2,838.0000	2,838.0000	2,836.0000	-0.018%	1,697	-1.992%
2017-06-22	2,838.0000	2,838.0000	2,838.0000	2,836.5000	-0.018%	1,484	-2.010%
2017-06-12	2,837.0000	2,837.0000	2,837.0000	2,837.0000	-0.035%	352	-2.027%
2017-06-02	2,838.0000	2,838.0000	2,838.0000	2,838.0000	-0.018%	810	-2.061%
2017-05-31	2,838.5000	2,838.5000	2,838.5000	2,838.5000	-0.018%	0	-2.079%
2017-05-26	2,839.0000	2,839.0000	2,839.0000	2,839.0000	+0.035%	351	-2.096%
2017-05-25	2,838.0000	2,838.0000	2,838.0000	2,838.0000	-0.035%	420	-2.061%
2017-05-24	2,839.0000	2,839.0000	2,839.0000	2,839.0000	-0.035%	0	-2.096%
2017-05-23	2,840.0000	2,840.0000	2,840.0000	2,840.0000	+0.035%	126	-2.130%
2017-05-22	2,839.0000	2,839.0000	2,839.0000	2,839.0000	-0.018%	0	-2.096%
2017-05-18	2,839.5000	2,839.5000	2,839.5000	2,839.5000	+0.018%	17	-2.113%
2017-05-17	2,839.0000	2,839.0000	2,839.0000	2,839.0000	-0.035%	519	-2.096%
2017-05-10	2,840.0000	2,840.0000	2,840.0000	2,840.0000	-0.035%	0	-2.130%
2017-05-09	2,841.0000	2,841.0000	2,841.0000	2,841.0000	+0.035%	35	-2.165%
2017-05-08	2,840.0000	2,840.0000	2,840.0000	2,840.0000	-0.035%	13,628	-2.130%
2017-05-04	2,841.0000	2,841.0000	2,841.0000	2,841.0000	-0.018%	0	-2.165%
2017-05-03	2,841.5000	2,841.5000	2,841.5000	2,841.5000	+0.018%	0	-2.182%
2017-04-28	2,841.0000	2,841.0000	2,841.0000	2,841.0000	-0.018%	0	-2.165%
2017-04-26	2,841.5000	2,841.5000	2,841.5000	2,841.5000	-0.035%	422	-2.182%
2017-04-25	2,842.5000	2,842.5000	2,842.5000	2,842.5000	+0.018%	106	-2.216%
2017-04-24	2,842.0000	2,842.0000	2,842.0000	2,842.0000	-0.123%	87	-2.199%
2017-04-21	2,845.5000	2,845.5000	2,845.5000	2,845.5000	+0.123%	0	-2.319%
2017-04-20	2,842.0000	2,842.0000	2,842.0000	2,842.0000	-0.018%	175	-2.199%
2017-04-13	2,842.5000	2,842.5000	2,842.5000	2,842.5000	-0.018%	954	-2.216%
2017-04-12	2,843.0000	2,843.0000	2,843.0000	2,843.0000	-0.018%	0	-2.234%
2017-04-11	2,843.5000	2,843.5000	2,843.5000	2,843.5000	+0.018%	0	-2.251%
2017-04-10	2,843.0000	2,843.0000	2,843.0000	2,843.0000	-0.018%	0	-2.234%
2017-04-07	2,843.5000	2,843.5000	2,843.5000	2,843.5000	-0.018%	132	-2.251%
2017-04-06	2,844.0000	2,844.0000	2,844.0000	2,844.0000	+0.018%	0	-2.268%
2017-04-04	2,843.5000	2,843.5000	2,843.5000	2,843.5000	-0.018%	663	-2.251%
2017-03-30	2,844.0000	2,844.0000	2,844.0000	2,844.0000	-0.035%	0	-2.268%
2017-03-29	2,845.0000	2,845.0000	2,845.0000	2,845.0000	+0.018%	0	-2.302%
2017-03-28	2,846.0000	2,846.0000	2,846.0000	2,844.5000	-0.035%	2,122	-2.285%
2017-03-24	2,845.5000	2,845.5000	2,845.5000	2,845.5000	+0.018%	0	-2.319%
2017-03-23	2,845.0000	2,845.0000	2,845.0000	2,845.0000	-0.018%	0	-2.302%
2017-03-17	2,850.0000	2,850.0000	2,850.0000	2,845.5000	0.000%	75	-2.319%
2017-03-15	2,845.5000	2,845.5000	2,845.5000	2,845.5000	-0.018%	0	-2.319%
2017-03-13	2,849.0000	2,849.0000	2,849.0000	2,846.0000	0.000%	153	-2.337%
2017-03-09	2,846.0000	2,846.0000	2,846.0000	2,846.0000	-0.018%	7,031	-2.337%
2017-03-03	2,846.5000	2,846.5000	2,846.5000	2,846.5000	-0.018%	3	-2.354%
2017-02-27	2,847.0000	2,847.0000	2,847.0000	2,847.0000	-0.018%	34	-2.371%
2017-02-20	2,847.5000	2,847.5000	2,847.5000	2,847.5000	-0.018%	1,017	-2.388%
2017-02-13	2,848.0000	2,848.0000	2,848.0000	2,848.0000	-0.018%	0	-2.405%
2017-02-09	2,850.0000	2,850.0000	2,848.5000	2,848.5000	-0.018%	2,860	-2.422%
2017-02-01	2,852.0000	2,852.0000	2,849.0000	2,849.0000	-0.018%	106	-2.439%
2017-01-30	2,849.5000	2,849.5000	2,849.5000	2,849.5000	-0.018%	0	-2.457%
2017-01-27	2,850.0000	2,850.0000	2,850.0000	2,850.0000	+0.018%	5,366	-2.474%
2017-01-26	2,849.5000	2,849.5000	2,849.5000	2,849.5000	-0.018%	0	-2.457%
2017-01-24	2,850.0000	2,850.0000	2,850.0000	2,850.0000	-0.018%	546	-2.474%
2017-01-20	2,850.5000	2,850.5000	2,850.5000	2,850.5000	+0.018%	0	-2.491%
2017-01-19	2,850.0000	2,850.0000	2,850.0000	2,850.0000	-0.018%	34	-2.474%
2017-01-18	2,850.5000	2,850.5000	2,850.5000	2,850.5000	-0.018%	281	-2.491%
2017-01-17	2,795.0000	2,851.0000	2,795.0000	2,851.0000	+0.018%	2,311	-2.508%
2017-01-16	2,852.0000	2,852.0000	2,850.5000	2,850.5000	-0.018%	4,116	-2.491%
2017-01-13	2,854.0000	2,854.0000	2,851.0000	2,851.0000	0.000%	2,303	-2.508%
2017-01-12	2,848.0000	2,851.0000	2,848.0000	2,851.0000	0.000%	1,305	-2.508%
2017-01-11	2,855.0000	2,855.0000	2,851.0000	2,851.0000	0.000%	1,945	-2.508%
2017-01-10	2,851.0000	2,851.0000	2,851.0000	2,851.0000	-0.018%	180	-2.508%
2017-01-09	2,854.0000	2,854.0000	2,851.5000	2,851.5000	0.000%	5,852	-2.525%
2017-01-06	2,845.0000	2,851.5000	2,845.0000	2,851.5000	0.000%	1,857	-2.525%
2017-01-05	2,851.5000	2,851.5000	2,851.5000	2,851.5000	-0.035%	9	-2.525%
2017-01-04	2,852.5000	2,852.5000	2,852.5000	2,852.5000	+0.018%	0	-2.559%
2017-01-03	2,852.0000	2,852.0000	2,852.0000	2,852.0000	-0.018%	363	-2.542%
2016-12-29	2,852.5000	2,852.5000	2,852.5000	2,852.5000	-0.070%	1,005	-2.559%
2016-12-28	2,854.5000	2,854.5000	2,854.5000	2,854.5000	-0.018%	0	-2.627%
2016-12-22	2,855.0000	2,855.0000	2,855.0000	2,855.0000	-0.018%	4	-2.644%
2016-12-20	2,854.0000	2,855.5000	2,854.0000	2,855.5000	0.000%	1,616	-2.662%
2016-12-19	2,855.5000	2,855.5000	2,855.5000	2,855.5000	-0.035%	576	-2.662%
2016-12-16	2,856.5000	2,856.5000	2,856.5000	2,856.5000	+0.018%	0	-2.696%
2016-12-15	2,856.0000	2,856.0000	2,856.0000	2,856.0000	-0.018%	69	-2.679%
2016-12-08	2,858.0000	2,858.0000	2,856.5000	2,856.5000	0.000%	6,656	-2.696%
2016-12-06	2,856.5000	2,856.5000	2,856.5000	2,856.5000	-0.018%	818	-2.696%
2016-12-01	2,857.0000	2,857.0000	2,857.0000	2,857.0000	-0.017%	0	-2.713%
2016-11-30	2,857.5000	2,857.5000	2,857.5000	2,857.5000	+0.018%	0	-2.730%
2016-11-29	2,857.0000	2,857.0000	2,857.0000	2,857.0000	-0.017%	0	-2.713%
2016-11-25	2,857.5000	2,857.5000	2,857.5000	2,857.5000	-0.017%	174	-2.730%
2016-11-23	2,858.0000	2,858.0000	2,858.0000	2,858.0000	-0.017%	32	-2.747%
2016-11-22	2,858.5000	2,858.5000	2,858.5000	2,858.5000	+0.017%	0	-2.764%
2016-11-17	2,858.0000	2,858.0000	2,858.0000	2,858.0000	-0.035%	34	-2.747%
2016-11-11	2,859.0000	2,859.0000	2,859.0000	2,859.0000	-0.017%	662	-2.781%
2016-11-10	2,859.5000	2,859.5000	2,859.5000	2,859.5000	+0.017%	69	-2.798%
2016-11-09	2,857.0000	2,859.0000	2,857.0000	2,859.0000	-0.017%	5,085	-2.781%
2016-11-02	2,859.5000	2,859.5000	2,859.5000	2,859.5000	-0.035%	1,744	-2.798%
2016-11-01	2,860.5000	2,860.5000	2,860.5000	2,860.5000	+0.017%	20	-2.832%
2016-10-28	2,860.0000	2,860.0000	2,860.0000	2,860.0000	-0.017%	0	-2.815%
2016-10-27	2,861.0000	2,861.0000	2,860.5000	2,860.5000	0.000%	27,229	-2.832%
2016-10-26	2,860.5000	2,860.5000	2,860.5000	2,860.5000	-0.017%	35	-2.832%
2016-10-25	2,861.0000	2,861.0000	2,861.0000	2,861.0000	+0.017%	174	-2.849%
2016-10-24	2,860.5000	2,860.5000	2,860.5000	2,860.5000	-0.035%	0	-2.832%
2016-10-21	2,861.5000	2,861.5000	2,861.5000	2,861.5000	+0.017%	0	-2.866%
2016-10-19	2,861.0000	2,861.0000	2,861.0000	2,861.0000	-0.017%	0	-2.849%
2016-10-17	2,861.5000	2,861.5000	2,861.5000	2,861.5000	-0.017%	0	-2.866%
2016-10-12	2,863.0000	2,863.0000	2,862.0000	2,862.0000	0.000%	9,126	-2.883%
2016-10-10	2,860.0000	2,862.0000	2,860.0000	2,862.0000	-0.017%	243	-2.883%
2016-10-07	2,864.0000	2,865.0000	2,862.5000	2,862.5000	0.000%	1,578	-2.900%
2016-10-05	2,862.5000	2,862.5000	2,862.5000	2,862.5000	-0.017%	25	-2.900%
2016-10-03	2,860.0000	2,863.0000	2,860.0000	2,863.0000	0.000%	100	-2.917%
2016-09-30	2,863.0000	2,863.0000	2,863.0000	2,863.0000	+0.017%	871	-2.917%
2016-09-29	2,862.5000	2,862.5000	2,862.5000	2,862.5000	-0.070%	0	-2.900%
2016-09-26	2,864.5000	2,864.5000	2,864.5000	2,864.5000	-0.017%	100	-2.967%
2016-09-23	2,863.0000	2,865.0000	2,863.0000	2,865.0000	+0.017%	2,788	-2.984%
2016-09-22	2,864.5000	2,864.5000	2,864.5000	2,864.5000	-0.017%	0	-2.967%
2016-09-21	2,867.0000	2,867.0000	2,865.0000	2,865.0000	0.000%	2,857	-2.984%
2016-09-20	2,865.0000	2,865.0000	2,865.0000	2,865.0000	-0.017%	0	-2.984%
2016-09-19	2,865.5000	2,865.5000	2,865.5000	2,865.5000	-0.017%	69	-3.001%
2016-09-15	2,866.0000	2,866.0000	2,866.0000	2,866.0000	+0.017%	0	-3.018%
2016-09-14	2,864.0000	2,865.5000	2,864.0000	2,865.5000	-0.017%	1,460	-3.001%
2016-09-12	2,866.0000	2,866.0000	2,866.0000	2,866.0000	-0.017%	0	-3.018%
2016-09-01	2,866.5000	2,866.5000	2,866.5000	2,866.5000	-0.035%	1,247	-3.035%
2016-08-25	2,867.5000	2,867.5000	2,867.5000	2,867.5000	-0.017%	1,354	-3.069%
2016-08-18	2,868.0000	2,868.0000	2,868.0000	2,868.0000	-0.017%	0	-3.086%
2016-08-15	2,868.5000	2,868.5000	2,868.5000	2,868.5000	-0.017%	20	-3.103%
2016-08-10	2,871.0000	2,871.0000	2,869.0000	2,869.0000	-0.017%	945	-3.120%
2016-08-09	2,871.0000	2,871.0000	2,869.5000	2,869.5000	+0.017%	728	-3.136%
2016-08-08	2,869.0000	2,869.0000	2,869.0000	2,869.0000	-0.017%	0	-3.120%
2016-08-02	2,869.5000	2,869.5000	2,869.5000	2,869.5000	-0.017%	0	-3.136%
2016-07-29	2,870.0000	2,870.0000	2,870.0000	2,870.0000	-0.017%	226	-3.153%
2016-07-27	2,870.5000	2,870.5000	2,870.5000	2,870.5000	-0.017%	0	-3.170%
2016-07-26	2,871.0000	2,871.0000	2,871.0000	2,871.0000	+0.017%	326	-3.187%
2016-07-25	2,870.5000	2,870.5000	2,870.5000	2,870.5000	-0.017%	16	-3.170%
2016-07-18	2,871.0000	2,871.0000	2,871.0000	2,871.0000	-0.052%	0	-3.187%
2016-07-15	2,872.5000	2,872.5000	2,872.5000	2,872.5000	+0.035%	92	-3.238%
2016-07-13	2,873.0000	2,873.0000	2,870.0000	2,871.5000	0.000%	17,864	-3.204%
2016-07-12	2,873.0000	2,873.0000	2,871.5000	2,871.5000	0.000%	2,532	-3.204%
2016-07-11	2,870.0000	2,871.5000	2,870.0000	2,871.5000	0.000%	852	-3.204%
2016-07-07	2,871.5000	2,871.5000	2,871.5000	2,871.5000	-0.017%	5,251	-3.204%
2016-07-06	2,873.0000	2,873.0000	2,872.0000	2,872.0000	+0.017%	540	-3.221%
2016-07-05	2,871.5000	2,871.5000	2,871.5000	2,871.5000	-0.035%	431	-3.204%
2016-07-04	2,872.5000	2,872.5000	2,872.5000	2,872.5000	+0.209%	544	-3.238%
2016-07-01	2,866.5000	2,866.5000	2,866.5000	2,866.5000	-0.192%	1,054	-3.035%
2016-06-30	2,872.0000	2,872.0000	2,872.0000	2,872.0000	-0.017%	35	-3.221%
2016-06-29	2,872.5000	2,872.5000	2,872.5000	2,872.5000	+0.017%	104	-3.238%
2016-06-27	2,870.0000	2,878.0000	2,868.0000	2,872.0000	-0.035%	31,839	-3.221%
2016-06-24	2,873.0000	2,873.0000	2,873.0000	2,873.0000	-0.017%	2,675	-3.254%
2016-06-23	2,873.5000	2,873.5000	2,873.5000	2,873.5000	+0.017%	878	-3.271%
2016-06-22	2,873.0000	2,873.0000	2,873.0000	2,873.0000	-0.017%	0	-3.254%
2016-06-16	2,873.5000	2,873.5000	2,873.5000	2,873.5000	-0.017%	0	-3.271%
2016-06-14	2,874.0000	2,874.0000	2,874.0000	2,874.0000	+0.017%	347	-3.288%
2016-06-13	2,873.5000	2,873.5000	2,873.5000	2,873.5000	-0.017%	0	-3.271%
2016-06-09	2,874.0000	2,874.0000	2,874.0000	2,874.0000	-0.017%	0	-3.288%
2016-06-08	2,874.5000	2,874.5000	2,874.5000	2,874.5000	+0.017%	0	-3.305%
2016-06-07	2,874.0000	2,874.0000	2,874.0000	2,874.0000	-0.017%	0	-3.288%
2016-06-01	2,874.5000	2,874.5000	2,874.5000	2,874.5000	-0.017%	314	-3.305%
2016-05-26	2,875.0000	2,875.0000	2,875.0000	2,875.0000	-0.017%	210	-3.322%
2016-05-25	2,875.5000	2,875.5000	2,875.5000	2,875.5000	+0.017%	169	-3.339%
2016-05-23	2,875.0000	2,875.0000	2,875.0000	2,875.0000	-0.017%	0	-3.322%
2016-05-20	2,875.5000	2,875.5000	2,875.5000	2,875.5000	-0.017%	0	-3.339%
2016-05-19	2,876.0000	2,876.0000	2,876.0000	2,876.0000	+0.017%	0	-3.355%
2016-05-18	2,875.5000	2,875.5000	2,875.5000	2,875.5000	-0.017%	0	-3.339%
2016-05-09	2,876.0000	2,876.0000	2,876.0000	2,876.0000	-0.017%	0	-3.355%
2016-05-06	2,876.5000	2,876.5000	2,876.5000	2,876.5000	-0.017%	0	-3.372%
2016-05-03	2,877.0000	2,877.0000	2,877.0000	2,877.0000	-0.017%	0	-3.389%
2016-04-29	2,877.5000	2,877.5000	2,877.5000	2,877.5000	+0.017%	0	-3.406%
2016-04-26	2,877.0000	2,877.0000	2,877.0000	2,877.0000	-0.017%	0	-3.389%
2016-04-22	2,877.5000	2,877.5000	2,877.5000	2,877.5000	-0.017%	0	-3.406%
2016-04-21	2,878.0000	2,878.0000	2,878.0000	2,878.0000	+0.017%	0	-3.423%
2016-04-20	2,877.5000	2,877.5000	2,877.5000	2,877.5000	-0.017%	3	-3.406%
2016-04-18	2,878.0000	2,878.0000	2,878.0000	2,878.0000	-0.017%	0	-3.423%
2016-04-15	2,878.5000	2,878.5000	2,878.5000	2,878.5000	+0.017%	0	-3.439%
2016-04-14	2,878.0000	2,878.0000	2,878.0000	2,878.0000	-0.017%	0	-3.423%
2016-04-12	2,878.5000	2,878.5000	2,878.5000	2,878.5000	+0.017%	0	-3.439%
2016-04-11	2,878.0000	2,878.0000	2,878.0000	2,878.0000	-0.017%	0	-3.423%
2016-04-07	2,878.5000	2,878.5000	2,878.5000	2,878.5000	-0.017%	0	-3.439%
2016-04-04	2,879.0000	2,879.0000	2,879.0000	2,879.0000	-0.017%	69	-3.456%
2016-04-01	2,879.5000	2,879.5000	2,879.5000	2,879.5000	+0.017%	273	-3.473%
2016-03-30	2,879.0000	2,879.0000	2,879.0000	2,879.0000	-0.017%	10	-3.456%
2016-03-29	2,879.5000	2,879.5000	2,879.5000	2,879.5000	-0.017%	0	-3.473%
2016-03-15	2,880.0000	2,880.0000	2,880.0000	2,880.0000	-0.017%	0	-3.490%
2016-03-09	2,880.5000	2,880.5000	2,880.5000	2,880.5000	-0.017%	0	-3.506%
2016-02-26	2,881.0000	2,881.0000	2,881.0000	2,881.0000	-0.017%	0	-3.523%
2016-02-25	2,881.5000	2,881.5000	2,881.5000	2,881.5000	+0.017%	0	-3.540%
2016-02-24	2,881.0000	2,881.0000	2,881.0000	2,881.0000	-0.017%	0	-3.523%
2016-02-22	2,881.5000	2,881.5000	2,881.5000	2,881.5000	-0.017%	0	-3.540%
2016-02-17	2,887.0000	2,887.0000	2,877.0000	2,882.0000	0.000%	8,000	-3.557%
2016-02-08	2,882.0000	2,882.0000	2,882.0000	2,882.0000	-0.017%	100	-3.557%
2016-02-03	2,882.5000	2,882.5000	2,882.5000	2,882.5000	-0.017%	86	-3.573%
2016-01-22	2,883.0000	2,883.0000	2,883.0000	2,883.0000	-0.017%	0	-3.590%
2016-01-19	2,883.5000	2,883.5000	2,883.5000	2,883.5000	-0.017%	0	-3.607%
2016-01-11	2,884.0000	2,884.0000	2,884.0000	2,884.0000	-0.017%	0	-3.623%
2016-01-08	2,884.5000	2,884.5000	2,884.5000	2,884.5000	0.000%	0	-3.640%
2016-01-07	2,884.5000	2,884.5000	2,884.5000	2,884.5000	0.000%	0	-3.640%
2016-01-06	2,884.5000	2,884.5000	2,884.5000	2,884.5000	-0.017%	0	-3.640%
2016-01-04	2,885.0000	2,885.0000	2,885.0000	2,885.0000	-0.017%	0	-3.657%
2015-12-31	2,885.5000	2,885.5000	2,885.5000	2,885.5000	+0.017%	0	-3.674%
2015-12-30	2,885.0000	2,885.0000	2,885.0000	2,885.0000	-0.017%	0	-3.657%
2015-12-29	2,885.5000	2,885.5000	2,885.5000	2,885.5000	-0.017%	0	-3.674%
2015-12-21	2,886.0000	2,886.0000	2,886.0000	2,886.0000	-0.017%	0	-3.690%
2015-12-15	2,886.5000	2,886.5000	2,886.5000	2,886.5000	-0.017%	0	-3.707%
2015-12-14	2,887.0000	2,887.0000	2,887.0000	2,887.0000	+0.017%	0	-3.724%
2015-12-11	2,886.5000	2,886.5000	2,886.5000	2,886.5000	-0.017%	0	-3.707%
2015-12-07	2,887.0000	2,887.0000	2,887.0000	2,887.0000	-0.017%	0	-3.724%
2015-12-04	2,887.5000	2,887.5000	2,887.5000	2,887.5000	+0.017%	0	-3.740%
2015-12-01	2,887.0000	2,887.0000	2,887.0000	2,887.0000	-0.017%	0	-3.724%
2015-11-19	2,887.5000	2,887.5000	2,887.5000	2,887.5000	-0.017%	0	-3.740%

.dark-mode .cZq2nH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cZq2nH{ color: #333333; background-color: white; border: 2px solid #333333; }GBPPWISDOMTREE FOREIGN EXCHANGE LIMITEDstock LSE

GBPP
WISDOMTREE FOREIGN EXCHANGE LIMITED
stock LSE