Dark

GBP5
LG GBP CORP BOND 0-5YR SCRND ETF GBP DIS
stock LSE

Inactive

Jul 10, 2024

963.70GBX+0.062%(+0.60)3,038

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-10	965.5000	965.5000	962.4000	963.7000	+0.062%	3,038	0.000%
2024-07-09	964.4000	965.0000	964.4000	963.1000	-0.052%	55,744	+0.062%
2024-07-08	961.1000	965.3000	961.1000	963.6000	+0.156%	4,854	+0.010%
2024-07-05	963.5000	963.5000	963.5000	962.1000	+0.172%	3,127	+0.166%
2024-07-04	958.9000	958.9000	958.9000	960.4500	-0.135%	437	+0.338%
2024-07-03	963.2000	963.2000	963.2000	961.7500	+0.271%	1,194	+0.203%
2024-07-02	960.7000	960.7000	960.7000	959.1500	+0.016%	3,606	+0.474%
2024-07-01	959.5000	959.5000	959.3000	959.0000	-0.109%	24,052	+0.490%
2024-06-28	958.1000	958.1000	958.1000	960.0500	-0.005%	5,309	+0.380%
2024-06-27	958.7000	958.7000	958.7000	960.1000	+0.021%	376	+0.375%
2024-06-26	958.5000	958.5000	958.1000	959.9000	+0.272%	26,754	+0.396%
2024-06-21	958.3000	958.3000	957.3000	957.3000	-0.260%	4,119	+0.669%
2024-06-20	950.7000	950.7000	950.7000	959.8000	+0.198%	1,410	+0.406%
2024-06-19	956.3000	956.3000	956.3000	957.9000	+0.026%	4,469	+0.605%
2024-06-18	958.4000	958.4000	958.4000	957.6500	+0.073%	686	+0.632%
2024-06-14	955.4000	955.4000	955.4000	956.9500	+0.016%	1,127	+0.705%
2024-06-13	955.3000	955.3000	955.3000	956.8000	+0.251%	2,189	+0.721%
2024-06-11	953.1000	953.1000	953.1000	954.4000	-0.021%	1,146	+0.974%
2024-06-07	957.1000	957.1000	957.1000	954.6000	-0.131%	11,959	+0.953%
2024-06-06	954.3000	954.4000	954.3000	955.8500	+0.016%	10,571	+0.821%
2024-06-04	956.9000	956.9000	956.9000	955.7000	+0.252%	2,426	+0.837%
2024-05-31	951.6000	951.6000	951.6000	953.3000	+0.058%	2,440	+1.091%
2024-05-30	953.0000	953.0000	953.0000	952.7500	+0.189%	4,901	+1.149%
2024-05-29	953.5000	953.5000	953.5000	950.9500	-0.199%	12,605	+1.341%
2024-05-24	955.4000	955.4000	954.2000	952.8500	-0.371%	1,773	+1.139%
2024-05-21	954.9000	954.9000	954.9000	956.4000	-0.042%	1,759	+0.763%
2024-05-16	958.7000	958.7000	958.7000	956.8000	+0.031%	369	+0.721%
2024-05-15	954.5000	958.2000	954.5000	956.5000	+0.115%	10,973	+0.753%
2024-05-14	952.6000	952.6000	952.6000	955.4000	+0.257%	2,794	+0.869%
2024-05-07	951.1000	951.1000	951.1000	952.9500	+9,903.674%	5,886	+1.128%
2024-03-22	9.5480	9.5490	9.5480	9.5260	+0.126%	1,007	+10,016.523%
2024-03-21	9.5200	9.5200	9.5200	9.5140	+0.200%	1,702	+10,029.283%
2024-03-20	9.4780	9.4780	9.4780	9.4950	+0.121%	3,320	+10,049.552%
2024-03-19	9.4710	9.4710	9.4710	9.4835	+0.058%	2,304	+10,061.860%
2024-03-18	9.4870	9.4870	9.4870	9.4780	+0.048%	358	+10,067.757%
2024-03-15	9.4930	9.4940	9.4930	9.4735	-0.148%	1,509	+10,072.587%
2024-03-12	9.5050	9.5050	9.5050	9.4875	+0.217%	7,353	+10,057.576%
2024-03-11	9.4450	9.4490	9.4450	9.4670	+0.053%	11,365	+10,079.571%
2024-03-08	9.4660	9.4660	9.4660	9.4620	+0.382%	476	+10,084.950%
2024-03-07	9.4270	9.4270	9.4260	9.4260	-0.106%	589	+10,123.849%
2024-03-06	9.4110	9.4110	9.4110	9.4360	+0.021%	321	+10,113.014%
2024-03-05	9.4470	9.4470	9.4470	9.4340	+0.186%	2,235	+10,115.179%
2024-03-04	9.4020	9.4020	9.3990	9.4165	-0.016%	3,013	+10,134.163%
2024-03-01	9.3940	9.3950	9.3940	9.4180	-0.011%	6,934	+10,132.533%
2024-02-27	9.4110	9.4530	9.4110	9.4190	-0.101%	4,808	+10,131.447%
2024-02-26	9.4570	9.4570	9.4570	9.4285	+0.027%	311	+10,121.138%
2024-02-23	9.4260	9.4260	9.4260	9.4260	-0.132%	2,152	+10,123.849%
2024-02-22	9.4120	9.4120	9.4110	9.4385	+0.330%	3,493	+10,110.309%
2024-02-16	9.4230	9.4230	9.4230	9.4075	+0.085%	776	+10,143.954%
2024-02-15	9.4210	9.4220	9.4210	9.3995	+0.005%	86,039	+10,152.673%
2024-02-13	9.4120	9.4120	9.3990	9.3990	+0.075%	684	+10,153.218%
2024-02-09	9.4120	9.4120	9.4120	9.3920	+0.027%	19,196	+10,160.860%
2024-02-08	9.4210	9.4210	9.4210	9.3895	+0.011%	2,479	+10,163.592%
2024-02-05	9.4200	9.4200	9.4110	9.3885	-0.472%	1,469	+10,164.686%
2024-02-01	9.4370	9.4480	9.4370	9.4330	+0.244%	36,153	+10,116.262%
2024-01-30	9.4420	9.4440	9.4420	9.4100	-0.032%	10,268	+10,141.233%
2024-01-29	9.4350	9.4350	9.4350	9.4130	+0.229%	1,679	+10,137.969%
2024-01-26	9.4430	9.4430	9.4430	9.3915	+0.021%	2,176	+10,161.407%
2024-01-25	9.4050	9.4130	9.4050	9.3895	+0.096%	1,801	+10,163.592%
2024-01-24	9.4020	9.4020	9.4020	9.3805	-0.080%	2,495	+10,173.440%
2024-01-19	9.4180	9.4180	9.4180	9.3880	-0.027%	814	+10,165.232%
2024-01-18	9.3460	9.3460	9.3450	9.3905	-1.464%	3,745	+10,162.499%
2024-01-17	9.5210	9.5210	9.5210	9.5300	-0.480%	775	+10,012.277%
2024-01-16	9.5540	9.5540	9.5540	9.5760	+0.178%	4,826	+9,963.701%
2024-01-12	9.5230	9.5590	9.5230	9.5590	0.000%	515	+9,981.598%
2024-01-10	9.5770	9.5770	9.5760	9.5590	+0.126%	2,315	+9,981.598%
2024-01-09	9.5670	9.5670	9.5670	9.5470	+0.126%	954	+9,994.270%
2024-01-08	9.5540	9.5540	9.5540	9.5350	-0.047%	3,253	+10,006.974%
2024-01-05	9.5260	9.5480	9.5260	9.5395	-0.677%	1,136	+10,002.207%
2024-01-02	9.5860	9.5860	9.5860	9.6045	-0.109%	410	+9,933.838%
2023-12-29	9.6370	9.6370	9.6370	9.6150	-0.083%	493	+9,922.881%
2023-12-28	9.6330	9.6400	9.5960	9.6230	+0.151%	26,188	+9,914.548%
2023-12-22	9.6300	9.6300	9.6300	9.6085	+0.068%	4,396	+9,929.661%
2023-12-21	9.5770	9.6240	9.5770	9.6020	+0.209%	10,362	+9,936.451%
2023-12-20	9.5560	9.6040	9.5560	9.5820	+0.367%	19,269	+9,957.399%
2023-12-19	9.5700	9.5700	9.5700	9.5470	+0.226%	1,500	+9,994.270%
2023-12-18	9.5050	9.5050	9.5050	9.5255	-0.152%	45,402	+10,017.054%
2023-12-15	9.5170	9.5170	9.4720	9.5400	+0.121%	108,322	+10,001.677%
2023-12-14	9.5080	9.5080	9.5080	9.5285	+0.379%	40,873	+10,013.869%
2023-12-13	9.5010	9.5010	9.4740	9.4925	+0.386%	4,509	+10,052.225%
2023-12-07	9.4300	9.4740	9.4300	9.4560	+0.079%	5,108	+10,091.413%
2023-12-05	9.4480	9.4630	9.4040	9.4485	+0.329%	58,087	+10,099.503%
2023-12-04	9.3980	9.3980	9.3980	9.4175	-0.175%	1,441	+10,133.077%
2023-12-01	9.4380	9.4380	9.4040	9.4340	+0.234%	31,843	+10,115.179%
2023-11-30	9.4060	9.4060	9.4060	9.4120	-0.138%	5,026	+10,139.057%
2023-11-29	9.4290	9.4300	9.4290	9.4250	+0.346%	6,145	+10,124.934%
2023-11-28	9.3730	9.3750	9.3730	9.3925	+0.016%	4,249	+10,160.314%
2023-11-27	9.4090	9.4090	9.4090	9.3910	+0.213%	46,971	+10,161.953%
2023-11-24	9.3550	9.3550	9.3550	9.3710	-0.240%	1,854	+10,183.854%
2023-11-22	9.4090	9.4090	9.4090	9.3935	-0.085%	660	+10,159.222%
2023-11-21	9.3830	9.3830	9.3830	9.4015	+0.729%	2,064	+10,150.492%
2023-11-13	9.3200	9.3520	9.3200	9.3335	-0.150%	3,563	+10,225.173%
2023-11-09	9.3420	9.3420	9.3140	9.3475	+0.102%	19,985	+10,209.708%
2023-11-08	9.3160	9.3160	9.3160	9.3380	+0.215%	5,084	+10,220.197%
2023-11-06	9.3470	9.3470	9.2980	9.3180	+0.070%	2,456	+10,242.348%
2023-11-02	9.2710	9.3320	9.2710	9.3115	+0.339%	23,979	+10,249.568%
2023-11-01	9.2590	9.2590	9.2590	9.2800	+0.092%	2,624	+10,284.698%
2023-10-30	9.2560	9.2870	9.2540	9.2715	-0.005%	7,340	+10,294.219%
2023-10-27	9.2420	9.2840	9.2420	9.2720	+0.303%	725	+10,293.658%
2023-10-26	9.2240	9.2240	9.2240	9.2440	+0.032%	1,877	+10,325.141%
2023-10-25	9.2240	9.2240	9.2240	9.2410	+0.005%	1,986	+10,328.525%
2023-10-24	9.2580	9.2580	9.2180	9.2405	+0.222%	3,387	+10,329.089%
2023-10-23	9.2380	9.2380	9.2380	9.2200	+0.234%	1,894	+10,352.278%
2023-10-20	9.2100	9.2100	9.2100	9.1985	-0.276%	17,395	+10,376.708%
2023-10-17	9.2060	9.2060	9.1960	9.2240	-0.054%	21,201	+10,347.745%
2023-10-16	9.2120	9.2120	9.2070	9.2290	+0.315%	4,993	+10,342.085%
2023-10-06	9.2320	9.2320	9.1020	9.2000	-0.222%	1,105	+10,375.000%
2023-10-02	9.2020	9.2550	9.2020	9.2205	-0.141%	5,143	+10,351.711%
2023-09-29	9.2490	9.2490	9.2490	9.2335	+0.321%	1,884	+10,336.996%
2023-09-28	9.1850	9.2240	9.1850	9.2040	-0.476%	95,443	+10,370.448%
2023-09-27	9.2420	9.2420	9.2420	9.2480	-0.173%	2,517	+10,320.631%
2023-09-26	9.2410	9.2480	9.2410	9.2640	+0.049%	1,269	+10,302.634%
2023-09-25	9.2370	9.2370	9.2370	9.2595	-0.016%	1,939	+10,307.689%
2023-09-22	9.2390	9.2390	9.2390	9.2610	+0.049%	1,195	+10,306.004%
2023-09-20	9.2350	9.2710	9.2350	9.2565	+0.396%	5,339	+10,311.062%
2023-09-19	9.2370	9.2370	9.2370	9.2200	+0.114%	1,783	+10,352.278%
2023-09-18	9.2260	9.2260	9.2260	9.2095	+0.169%	1,998	+10,364.195%
2023-09-12	9.1640	9.1700	9.1640	9.1940	+0.191%	6,258	+10,381.836%
2023-09-08	9.1420	9.1420	9.1420	9.1765	+0.301%	263	+10,401.825%
2023-09-06	9.1230	9.1310	9.1230	9.1490	-0.005%	1,635	+10,433.392%
2023-09-05	9.1790	9.1790	9.1790	9.1495	-0.153%	411	+10,432.816%
2023-09-01	9.1600	9.1760	9.1500	9.1635	-0.038%	6,461	+10,416.724%
2023-08-31	9.1810	9.1810	9.1810	9.1670	+0.350%	470	+10,412.709%
2023-08-30	9.1200	9.1200	9.1190	9.1350	+0.011%	2,361	+10,449.535%
2023-08-29	9.1100	9.1100	9.1100	9.1340	+0.258%	79,918	+10,450.690%
2023-08-25	9.1000	9.1310	9.0990	9.1105	-0.159%	3,729	+10,477.905%
2023-08-24	9.1440	9.1440	9.1440	9.1250	+0.005%	1,290	+10,461.096%
2023-08-23	9.0990	9.0990	9.0980	9.1245	+0.812%	3,211	+10,461.675%
2023-08-21	9.0850	9.0850	9.0850	9.0510	-0.039%	6,472	+10,547.442%
2023-08-17	9.0490	9.0490	9.0490	9.0545	-0.303%	3,883	+10,543.327%
2023-08-16	9.0640	9.0640	9.0630	9.0820	-0.126%	3,590	+10,511.099%
2023-08-15	9.1050	9.1150	9.1050	9.0935	-0.099%	1,310	+10,497.680%
2023-08-14	9.0900	9.1200	9.0900	9.1025	-0.372%	40,725	+10,487.201%
2023-08-10	9.1190	9.1190	9.1180	9.1365	+0.077%	44,157	+10,447.803%
2023-08-08	9.1500	9.1500	9.1210	9.1295	+0.022%	52,989	+10,455.890%
2023-08-07	9.1270	9.1270	9.1190	9.1275	-0.240%	2,030	+10,458.203%
2023-08-04	9.1470	9.1470	9.1470	9.1495	+0.296%	1,916	+10,432.816%
2023-08-03	9.1130	9.1130	9.1130	9.1225	+0.154%	1,799	+10,463.990%
2023-07-28	9.0890	9.0890	9.0890	9.1085	0.000%	913	+10,480.227%
2023-07-25	9.1180	9.1180	9.1180	9.1085	-0.011%	1,318	+10,480.227%
2023-07-24	9.1170	9.1170	9.1170	9.1095	+0.132%	325	+10,479.066%
2023-07-21	9.0750	9.0850	9.0750	9.0975	-1.601%	1,336	+10,493.020%
2023-07-19	9.2420	9.2420	9.2340	9.2455	+0.604%	6,023	+10,323.449%
2023-07-18	9.1940	9.1940	9.1940	9.1900	-0.152%	465	+10,386.398%
2023-07-17	9.1650	9.2040	9.1650	9.2040	+0.404%	1,993	+10,370.448%
2023-07-14	9.1790	9.1790	9.1790	9.1670	+0.328%	4,434	+10,412.709%
2023-07-12	9.1070	9.1080	9.1070	9.1370	+0.556%	1,154	+10,447.226%
2023-07-11	9.0930	9.0930	9.0930	9.0865	+0.165%	1,249	+10,505.844%
2023-07-10	9.0740	9.0740	9.0740	9.0715	+0.404%	1,211	+10,523.381%
2023-07-06	9.0240	9.0240	9.0240	9.0350	-0.347%	3,291	+10,566.298%
2023-07-05	9.0670	9.0670	9.0670	9.0665	-0.094%	3,232	+10,529.240%
2023-07-03	9.0450	9.0450	9.0450	9.0750	+0.011%	725	+10,519.284%
2023-06-29	9.1230	9.1230	9.1230	9.0740	-0.220%	3,462	+10,520.454%
2023-06-28	9.0930	9.0940	9.0930	9.0940	-0.033%	2,091	+10,497.097%
2023-06-26	9.1080	9.1080	9.1080	9.0970	+0.038%	605	+10,493.602%
2023-06-23	9.1260	9.1260	9.1260	9.0935	+0.016%	2,738	+10,497.680%
2023-06-22	9.1040	9.1130	9.0680	9.0920	+0.017%	22,995	+10,499.428%
2023-06-21	9.0940	9.0940	9.0940	9.0905	-0.263%	641	+10,501.177%
2023-06-20	9.1040	9.1040	9.1040	9.1145	+0.325%	694	+10,473.262%
2023-06-19	9.1100	9.1100	9.0800	9.0850	-0.313%	14,972	+10,507.595%
2023-06-16	9.1340	9.1340	9.1280	9.1135	-0.126%	20,799	+10,474.423%
2023-06-15	9.1250	9.1250	9.1250	9.1250	-0.022%	4,395	+10,461.096%
2023-06-14	9.1310	9.1310	9.1300	9.1270	+0.088%	4,466	+10,458.782%
2023-06-13	9.1370	9.1380	9.1360	9.1190	-0.491%	47,248	+10,468.045%
2023-06-12	9.1780	9.1780	9.1720	9.1640	-0.055%	9,052	+10,416.150%
2023-06-09	9.1640	9.1640	9.1640	9.1690	-0.065%	636	+10,410.416%
2023-06-08	9.1650	9.1650	9.1650	9.1750	+0.033%	1,759	+10,403.542%
2023-06-07	9.1680	9.1680	9.1680	9.1720	-0.212%	2,245	+10,406.978%
2023-06-06	9.1930	9.2020	9.1930	9.1915	+0.142%	3,688	+10,384.687%
2023-06-05	9.1990	9.1990	9.1620	9.1785	-0.196%	8,053	+10,399.537%
2023-06-02	9.2160	9.2160	9.2160	9.1965	-0.011%	3,245	+10,378.987%
2023-06-01	9.1860	9.2090	9.1860	9.1975	+0.398%	8,147	+10,377.847%
2023-05-30	9.1430	9.1430	9.1430	9.1610	+0.109%	47	+10,419.594%
2023-05-26	9.1410	9.1410	9.1410	9.1510	+0.153%	1,910	+10,431.089%
2023-05-25	9.1900	9.1900	9.1440	9.1370	-0.382%	3,340	+10,447.226%
2023-05-24	9.1850	9.1850	9.1850	9.1720	-0.526%	1,448	+10,406.978%
2023-05-23	9.2270	9.2270	9.2270	9.2205	-0.108%	50,234	+10,351.711%
2023-05-22	9.2400	9.2550	9.2400	9.2305	-0.211%	7,786	+10,340.388%
2023-05-19	9.2550	9.2550	9.2550	9.2500	-0.270%	2,201	+10,318.378%
2023-05-18	9.2750	9.2750	9.2750	9.2750	+0.027%	6,931	+10,290.296%
2023-05-17	9.2670	9.2690	9.2670	9.2725	-0.118%	5,697	+10,293.098%
2023-05-16	9.3000	9.3000	9.3000	9.2835	-0.011%	1,826	+10,280.783%
2023-05-15	9.3050	9.3060	9.2970	9.2845	-0.065%	4,678	+10,279.665%
2023-05-11	9.3010	9.3010	9.3010	9.2905	+0.308%	3,298	+10,272.962%
2023-05-10	9.2740	9.2800	9.2580	9.2620	+0.027%	14,691	+10,304.880%
2023-05-09	9.2860	9.2860	9.2860	9.2595	+0.065%	99,698	+10,307.689%
2023-05-05	9.2830	9.2830	9.2600	9.2535	-0.350%	6,022	+10,314.438%
2023-05-04	9.2660	9.2660	9.2660	9.2860	+0.167%	1,978	+10,277.988%
2023-04-27	9.2700	9.2700	9.2700	9.2705	-0.129%	882	+10,295.340%
2023-04-26	9.3110	9.3110	9.3110	9.2825	-0.156%	1,879	+10,281.901%
2023-04-25	9.2900	9.2900	9.2900	9.2970	+0.129%	5,183	+10,265.709%
2023-04-21	9.3110	9.3110	9.2560	9.2850	+0.422%	7,759	+10,279.106%
2023-04-19	9.2360	9.2360	9.2280	9.2460	-0.313%	3,942	+10,322.886%
2023-04-18	9.2670	9.2670	9.2670	9.2750	-0.070%	1,566	+10,290.296%
2023-04-17	9.2620	9.2620	9.2610	9.2815	+0.135%	2,352	+10,283.020%
2023-04-14	9.3110	9.3110	9.2410	9.2690	-0.140%	25,675	+10,297.022%
2023-04-12	9.2580	9.3040	9.2580	9.2820	+0.016%	2,241	+10,282.461%
2023-04-11	9.2610	9.2610	9.2610	9.2805	-0.215%	3,716	+10,284.139%
2023-04-06	9.3370	9.3370	9.2840	9.3005	+0.059%	5,141	+10,261.809%
2023-04-05	9.2800	9.2800	9.2800	9.2950	+0.221%	695	+10,267.940%
2023-04-03	9.2940	9.2940	9.2940	9.2745	+0.222%	2,380	+10,290.857%
2023-03-30	9.2910	9.2910	9.2910	9.2540	+0.076%	385	+10,313.875%
2023-03-29	9.2790	9.2790	9.2790	9.2470	+0.108%	5,248	+10,321.758%
2023-03-28	9.2080	9.2700	9.2080	9.2370	-0.356%	10,286	+10,333.041%
2023-03-27	9.2580	9.2580	9.2580	9.2700	-0.140%	1,064	+10,295.901%
2023-03-23	9.2950	9.2950	9.2950	9.2830	+0.303%	2,128	+10,281.342%
2023-03-22	9.2180	9.2180	9.2180	9.2550	-0.505%	1,090	+10,312.750%
2023-03-21	9.2190	9.3420	9.2180	9.3020	+0.747%	10,201	+10,260.138%
2023-03-20	9.2300	9.2320	9.2260	9.2330	+0.315%	16,514	+10,337.561%
2023-03-17	9.2380	9.2380	9.1740	9.2040	+0.098%	6,810	+10,370.448%
2023-03-16	9.2240	9.2340	9.2240	9.1950	+0.131%	1,797	+10,380.696%
2023-03-15	9.2180	9.2180	9.2180	9.1830	-0.810%	6,260	+10,394.392%
2023-03-14	9.2980	9.2980	9.2980	9.2580	+0.423%	12,915	+10,309.376%
2023-03-13	9.2800	9.2800	9.2580	9.2190	-0.270%	3,980	+10,353.411%
2023-03-10	9.2600	9.2700	9.2600	9.2440	+0.435%	4,165	+10,325.141%
2023-03-09	9.2180	9.2180	9.1720	9.2040	-0.163%	12,832	+10,370.448%
2023-03-08	9.2000	9.2000	9.2000	9.2190	+0.054%	1,845	+10,353.411%
2023-03-07	9.1990	9.2000	9.1990	9.2140	+0.065%	3,180	+10,359.084%
2023-03-03	9.2320	9.2320	9.2320	9.2080	+0.011%	870	+10,365.899%
2023-03-02	9.2000	9.2390	9.1900	9.2070	-0.054%	6,348	+10,367.036%
2023-02-28	9.2190	9.2280	9.1950	9.2120	+0.033%	3,994	+10,361.355%
2023-02-27	9.2000	9.2000	9.1940	9.2090	-0.206%	6,555	+10,364.763%
2023-02-24	9.2180	9.2400	9.2020	9.2280	-0.184%	24,199	+10,343.216%
2023-02-23	9.2300	9.2300	9.2300	9.2450	-0.065%	767	+10,324.013%
2023-02-22	9.2890	9.2900	9.2300	9.2510	-0.151%	7,831	+10,317.252%
2023-02-21	9.3240	9.3240	9.2740	9.2650	-0.408%	1,267	+10,301.511%
2023-02-20	9.2840	9.2840	9.2840	9.3030	+0.086%	4,520	+10,259.024%
2023-02-17	9.3160	9.3160	9.3160	9.2950	-0.107%	3,551	+10,267.940%
2023-02-16	9.3470	9.3470	9.3470	9.3050	-0.188%	1,888	+10,256.797%
2023-02-15	9.3040	9.3480	9.3040	9.3225	-0.209%	1,856	+10,237.356%
2023-02-13	9.3610	9.3610	9.3610	9.3420	-0.299%	9,415	+10,215.778%
2023-02-09	9.4050	9.4050	9.3930	9.3700	+0.171%	1,030	+10,184.952%
2023-02-08	9.3280	9.3280	9.3280	9.3540	-0.085%	2,381	+10,202.544%
2023-02-07	9.3380	9.3380	9.3380	9.3620	-0.107%	942	+10,193.741%
2023-02-06	9.4050	9.4050	9.3980	9.3720	-0.457%	30,260	+10,182.757%
2023-02-03	9.4360	9.4360	9.4360	9.4150	-0.254%	1,024	+10,135.794%
2023-02-02	9.3980	9.3980	9.3980	9.4390	+1.152%	2,041	+10,109.768%
2023-02-01	9.3600	9.3600	9.3600	9.3315	+0.134%	4,290	+10,227.386%
2023-01-31	9.3420	9.3420	9.3420	9.3190	+0.075%	882	+10,241.238%
2023-01-30	9.3000	9.3000	9.3000	9.3120	-0.097%	2,731	+10,249.012%
2023-01-27	9.2940	9.2940	9.2940	9.3210	-0.075%	3,372	+10,239.019%
2023-01-26	9.3430	9.3440	9.3430	9.3280	+0.032%	8,341	+10,231.261%
2023-01-25	9.3400	9.3400	9.3400	9.3250	+0.366%	4,582	+10,234.584%
2023-01-24	9.3100	9.3100	9.2790	9.2910	+0.389%	6,409	+10,272.403%
2023-01-20	9.2420	9.2420	9.2420	9.2550	-0.151%	2,601	+10,312.750%
2023-01-19	9.2940	9.2940	9.2940	9.2690	-1.015%	1,433	+10,297.022%
2023-01-18	9.3880	9.3880	9.3880	9.3640	+0.021%	1,726	+10,191.542%
2023-01-17	9.3640	9.3900	9.3200	9.3620	-0.107%	47,216	+10,193.741%
2023-01-16	9.4020	9.4020	9.4020	9.3720	-0.287%	1,407	+10,182.757%
2023-01-13	9.3820	9.4240	9.3820	9.3990	+0.653%	845	+10,153.218%
2023-01-11	9.3160	9.3620	9.3160	9.3380	+0.473%	2,404	+10,220.197%
2023-01-10	9.3160	9.3160	9.3160	9.2940	-0.097%	2,281	+10,269.055%
2023-01-09	9.2700	9.2700	9.2700	9.3030	-0.032%	27,704	+10,259.024%
2023-01-06	9.3300	9.3300	9.2820	9.3060	+0.108%	565	+10,255.685%
2023-01-04	9.3100	9.3160	9.3100	9.2960	+0.628%	1,377	+10,266.824%
2022-12-30	9.2620	9.2620	9.2620	9.2380	+0.054%	10	+10,331.912%
2022-12-29	9.2000	9.2000	9.2000	9.2330	+0.239%	8,095	+10,337.561%
2022-12-23	9.2360	9.2360	9.2360	9.2110	-0.184%	34	+10,362.491%
2022-12-22	9.4880	9.4880	9.2500	9.2280	+0.195%	616	+10,343.216%
2022-12-21	9.2240	9.2280	9.2220	9.2100	+0.120%	12,367	+10,363.626%
2022-12-20	9.1800	9.1800	9.1760	9.1990	-0.293%	1,766	+10,376.139%
2022-12-19	9.2080	9.2080	9.2080	9.2260	-0.087%	4,263	+10,345.480%
2022-12-16	9.2340	9.2500	9.2340	9.2340	-0.560%	2,893	+10,336.431%
2022-12-15	9.2640	9.2640	9.2640	9.2860	+0.378%	2,061	+10,277.988%
2022-12-13	9.2600	9.2780	9.2180	9.2510	+0.065%	4,447	+10,317.252%
2022-12-12	9.2700	9.2700	9.2260	9.2450	+0.087%	29,533	+10,324.013%
2022-12-09	9.2320	9.2320	9.2320	9.2370	-0.054%	6,083	+10,333.041%
2022-12-06	9.2660	9.2660	9.2660	9.2420	+0.087%	323	+10,327.397%
2022-12-02	9.2660	9.2660	9.2220	9.2340	-0.065%	6,035	+10,336.431%
2022-12-01	9.2200	9.2200	9.2200	9.2400	+0.260%	730	+10,329.654%
2022-11-29	9.1940	9.2300	9.1940	9.2160	+0.022%	7,032	+10,356.814%
2022-11-28	9.2320	9.2320	9.2280	9.2140	-0.119%	2,064	+10,359.084%
2022-11-24	9.2460	9.2460	9.2460	9.2250	-0.033%	2,758	+10,346.612%
2022-11-23	9.1960	9.2520	9.1960	9.2280	+0.130%	2,923	+10,343.216%
2022-11-22	9.1920	9.2280	9.1920	9.2160	+0.196%	5,852	+10,356.814%
2022-11-21	9.1960	9.2080	9.1960	9.1980	+0.131%	2,415	+10,377.278%
2022-11-18	9.1760	9.1760	9.1760	9.1860	+0.033%	4,586	+10,390.965%
2022-11-17	9.2040	9.2040	9.2040	9.1830	-0.401%	611	+10,394.392%
2022-11-16	9.2400	9.2400	9.2400	9.2200	+0.305%	792	+10,352.278%
2022-11-15	9.1760	9.1760	9.1760	9.1920	+0.174%	6,919	+10,384.117%
2022-11-14	9.1920	9.1920	9.1920	9.1760	+0.022%	640	+10,402.398%
2022-11-11	9.1560	9.1560	9.1560	9.1740	+0.703%	11,229	+10,404.687%
2022-11-09	9.1260	9.1260	9.1260	9.1100	-0.011%	3,051	+10,478.485%
2022-11-07	9.0940	9.0940	9.0940	9.1110	-0.295%	2,619	+10,477.324%
2022-11-04	9.1370	9.1370	9.1370	9.1380	+0.197%	1,912	+10,446.071%
2022-11-02	9.1280	9.1280	9.1280	9.1200	+0.352%	10,037	+10,466.886%
2022-11-01	9.1140	9.1140	9.1140	9.0880	+0.066%	876	+10,504.093%
2022-10-28	9.1140	9.1140	9.1140	9.0820	-0.088%	2,762	+10,511.099%
2022-10-27	9.0980	9.0980	9.0600	9.0900	+0.420%	11,896	+10,501.760%
2022-10-26	9.0500	9.0500	9.0500	9.0520	+0.288%	1,740	+10,546.266%
2022-10-25	9.0330	9.0330	9.0330	9.0260	+1.279%	1,370	+10,576.933%
2022-10-21	8.8840	8.8840	8.8840	8.9120	-0.602%	4,110	+10,713.510%
2022-10-20	8.9380	9.0020	8.9380	8.9660	+0.100%	5,544	+10,648.383%
2022-10-19	8.9660	8.9860	8.9200	8.9570	+0.089%	33,444	+10,659.183%
2022-10-18	8.9720	8.9720	8.9720	8.9490	+0.112%	515	+10,668.801%
2022-10-17	8.9440	8.9440	8.9440	8.9390	+1.904%	1,695	+10,680.848%
2022-10-12	8.7360	8.7460	8.7360	8.7720	+0.068%	1,091	+10,886.092%
2022-10-10	8.8340	8.8340	8.7900	8.7660	-0.691%	2,388	+10,893.612%
2022-10-06	8.8560	8.8560	8.8560	8.8270	-0.316%	1,186	+10,817.639%
2022-10-05	8.9320	8.9320	8.9320	8.8550	-0.192%	11,620	+10,783.117%
2022-10-04	8.9080	8.9080	8.9080	8.8720	+0.510%	2,402	+10,762.263%
2022-10-03	8.7960	8.8340	8.7960	8.8270	+0.490%	2,203	+10,817.639%
2022-09-30	8.8600	8.8600	8.8600	8.7840	-0.125%	2,096	+10,871.084%
2022-09-28	8.7660	8.7660	8.7660	8.7950	+0.595%	1,127	+10,857.362%
2022-09-27	8.8260	8.8260	8.8260	8.7430	-2.302%	1,593	+10,922.532%
2022-09-23	8.9780	8.9780	8.9780	8.9490	-1.821%	214	+10,668.801%
2022-09-21	9.1320	9.1320	9.1320	9.1150	-0.121%	1,283	+10,472.682%
2022-09-20	9.1600	9.1600	9.1600	9.1260	-0.458%	1,458	+10,459.939%
2022-09-16	9.1500	9.1500	9.1500	9.1680	-0.098%	1,408	+10,411.562%
2022-09-13	9.1980	9.1980	9.1980	9.1770	-0.217%	1,092	+10,401.253%
2022-09-12	9.2160	9.2160	9.2160	9.1970	+0.360%	336	+10,378.417%
2022-09-07	9.1280	9.1860	9.1280	9.1640	+0.328%	9,281	+10,416.150%
2022-09-06	9.1140	9.1480	9.1140	9.1340	-0.022%	9,293	+10,450.690%
2022-09-05	9.1620	9.1620	9.1200	9.1360	-0.403%	5,972	+10,448.380%
2022-09-01	9.1860	9.1860	9.1820	9.1730	-0.467%	48,941	+10,405.832%
2022-08-30	9.2220	9.2220	9.2220	9.2160	-0.324%	1,611	+10,356.814%
2022-08-26	9.2760	9.2760	9.2700	9.2460	+0.162%	2,419	+10,322.886%
2022-08-24	9.2560	9.2560	9.2160	9.2310	-0.549%	21,872	+10,339.822%
2022-08-23	9.3040	9.3040	9.3000	9.2820	-0.493%	769	+10,282.461%
2022-08-19	9.3100	9.3100	9.3100	9.3280	-0.267%	1,626	+10,231.261%
2022-08-18	9.3700	9.3700	9.3700	9.3530	-0.085%	5,078	+10,203.646%
2022-08-17	9.3920	9.4000	9.3880	9.3610	-0.552%	22,064	+10,194.840%
2022-08-16	9.4700	9.4700	9.3960	9.4130	-0.686%	25,988	+10,137.969%
2022-08-15	9.4700	9.4700	9.4700	9.4780	+0.296%	3,777	+10,067.757%
2022-08-09	9.4420	9.4420	9.4420	9.4500	-0.631%	14,974	+10,097.884%
2022-08-02	9.5060	9.5060	9.5000	9.5100	+0.153%	2,518	+10,033.544%
2022-07-29	9.4800	9.4800	9.4800	9.4955	+0.116%	5,256	+10,049.018%
2022-07-28	9.4720	9.4720	9.4720	9.4845	+0.296%	752	+10,060.789%
2022-07-27	9.4380	9.4380	9.4380	9.4565	+0.106%	626	+10,090.874%
2022-07-26	9.4280	9.4280	9.4280	9.4465	+0.833%	2,068	+10,101.662%
2022-07-19	9.3600	9.3600	9.3600	9.3685	-0.128%	1,086	+10,186.599%
2022-07-15	9.4000	9.4000	9.4000	9.3805	-0.888%	2,165	+10,173.440%
2022-07-12	9.4420	9.4420	9.4420	9.4645	+0.297%	1,307	+10,082.260%
2022-07-08	9.4570	9.4570	9.4570	9.4365	-0.159%	140	+10,112.473%
2022-07-06	9.4220	9.4220	9.4220	9.4515	-0.053%	1,330	+10,096.265%
2022-07-05	9.4160	9.4160	9.4120	9.4565	+0.746%	2,256	+10,090.874%
2022-06-30	9.4140	9.4140	9.4140	9.3865	-0.032%	19,095	+10,166.873%
2022-06-28	9.3630	9.3630	9.3630	9.3895	-0.260%	1,464	+10,163.592%
2022-06-27	9.4390	9.4390	9.4390	9.4140	-0.074%	697	+10,136.881%
2022-06-24	9.4140	9.4600	9.4140	9.4210	+0.170%	3,533	+10,129.275%
2022-06-23	9.4270	9.4280	9.4270	9.4050	+0.761%	3,385	+10,146.677%
2022-06-21	9.3610	9.3620	9.3480	9.3340	-0.139%	4,612	+10,224.620%
2022-06-20	9.3290	9.3680	9.3270	9.3470	-0.627%	3,641	+10,210.260%
2022-06-15	9.4320	9.4320	9.3850	9.4060	+0.144%	576	+10,145.588%
2022-06-13	9.4360	9.4360	9.3670	9.3925	-1.783%	2,381	+10,160.314%
2022-06-01	9.5860	9.5860	9.5500	9.5630	-0.354%	655	+9,977.382%
2022-05-30	9.6120	9.6120	9.6120	9.5970	+0.083%	24	+9,941.680%
2022-05-27	9.5760	9.5760	9.5760	9.5890	+0.042%	553	+9,950.057%
2022-05-26	9.6040	9.6040	9.6040	9.5850	+0.146%	6,199	+9,954.251%
2022-05-25	9.5860	9.5860	9.5860	9.5710	-0.010%	3,177	+9,968.958%
2022-05-24	9.5480	9.5480	9.5480	9.5720	+0.126%	6,187	+9,967.906%
2022-05-20	9.5720	9.5760	9.5720	9.5600	-0.271%	326	+9,980.544%
2022-05-18	9.6000	9.6000	9.5680	9.5860	-0.104%	5,036	+9,953.203%
2022-05-17	9.5800	9.5800	9.5800	9.5960	-0.312%	3,605	+9,942.726%
2022-05-16	9.6080	9.6080	9.6080	9.6260	+0.021%	14,530	+9,911.427%
2022-05-13	9.6400	9.6400	9.6380	9.6240	-0.047%	2,192	+9,913.508%
2022-05-12	9.5920	9.6440	9.5920	9.6285	+0.422%	156,411	+9,908.828%
2022-05-11	9.6020	9.6100	9.6020	9.5880	+0.456%	4,825	+9,951.106%
2022-05-09	9.5210	9.5210	9.5210	9.5445	-0.073%	50,730	+9,996.914%
2022-04-29	9.5300	9.5300	9.5300	9.5515	-0.105%	1,293	+9,989.515%
2022-04-27	9.5410	9.5840	9.5410	9.5615	-0.110%	4,427	+9,978.963%
2022-04-26	9.5990	9.5990	9.5990	9.5720	-0.047%	41,913	+9,967.906%
2022-04-21	9.5780	9.5780	9.5780	9.5765	-0.338%	30,088	+9,963.175%
2022-04-20	9.5960	9.5960	9.5960	9.6090	+0.031%	1,712	+9,929.139%
2022-04-19	9.5920	9.5920	9.5920	9.6060	-0.151%	3,046	+9,932.271%
2022-04-11	9.6480	9.6480	9.6420	9.6205	-0.239%	2,543	+9,917.151%
2022-04-07	9.6680	9.6680	9.6190	9.6435	+0.021%	1,340	+9,893.260%
2022-04-06	9.6560	9.6600	9.6560	9.6415	-0.192%	770	+9,895.333%
2022-04-05	9.6770	9.6770	9.6770	9.6600	-0.093%	7,389	+9,876.190%
2022-04-04	9.6860	9.6860	9.6860	9.6690	+0.067%	246	+9,866.905%

.dark-mode .XnTHFv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XnTHFv{ color: #333333; background-color: white; border: 2px solid #333333; }GBP5LG GBP CORP BOND 0-5YR SCRND ETF GBP DISstock LSE

GBP5
LG GBP CORP BOND 0-5YR SCRND ETF GBP DIS
stock LSE