Dark

GBP
GLOBAL PETROLEUM LIMITED
stock LSE

Inactive

Aug 2, 2024

0.0630GBP0.000%(0.0000)1,849,387

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.063000	0.063000	0.063000	0.063000	0.000%	1,849,387	0.000%
2024-08-01	0.063000	0.063000	0.063000	0.063000	0.000%	105,726	0.000%
2024-07-31	0.063000	0.063000	0.058000	0.063000	0.000%	4,549,476	0.000%
2024-07-30	0.063000	0.063000	0.063000	0.063000	0.000%	62,500	0.000%
2024-07-29	0.063000	0.063000	0.063000	0.063000	0.000%	7,718,330	0.000%
2024-07-26	0.063000	0.063000	0.063000	0.063000	0.000%	4,354,225	0.000%
2024-07-25	0.063000	0.063000	0.063000	0.063000	0.000%	5,411,141	0.000%
2024-07-24	0.063000	0.063000	0.063000	0.063000	0.000%	2,701,261	0.000%
2024-07-23	0.063000	0.063000	0.063000	0.063000	0.000%	1,173,041	0.000%
2024-07-22	0.063000	0.063000	0.063000	0.063000	0.000%	5,536,351	0.000%
2024-07-19	0.060000	0.063000	0.060000	0.063000	0.000%	0	0.000%
2024-07-18	0.063000	0.063000	0.063000	0.063000	0.000%	5,650,389	0.000%
2024-07-17	0.063000	0.063000	0.063000	0.063000	0.000%	0	0.000%
2024-07-16	0.065000	0.065000	0.063000	0.063000	-3.077%	3,118,120	0.000%
2024-07-15	0.065000	0.065000	0.065000	0.065000	0.000%	8,893,753	-3.077%
2024-07-10	0.065000	0.065000	0.065000	0.065000	0.000%	1,665,676	-3.077%
2024-07-09	0.065000	0.065000	0.065000	0.065000	0.000%	1,457,101	-3.077%
2024-07-08	0.065000	0.065000	0.065000	0.065000	0.000%	15,009,546	-3.077%
2024-07-05	0.065000	0.065000	0.065000	0.065000	0.000%	4,155,587	-3.077%
2024-07-04	0.065000	0.065000	0.065000	0.065000	0.000%	561,157	-3.077%
2024-07-03	0.065000	0.065000	0.065000	0.065000	0.000%	1,400,000	-3.077%
2024-07-02	0.063000	0.068000	0.063000	0.065000	+3.175%	31,822,380	-3.077%
2024-07-01	0.063000	0.063000	0.063000	0.063000	0.000%	4,990,252	0.000%
2024-06-28	0.063000	0.063000	0.063000	0.063000	0.000%	16,852	0.000%
2024-06-27	0.063000	0.063000	0.063000	0.063000	0.000%	3,369,605	0.000%
2024-06-26	0.063000	0.063000	0.063000	0.063000	0.000%	1,675,344	0.000%
2024-06-25	0.063000	0.063000	0.063000	0.063000	0.000%	4,785,209	0.000%
2024-06-24	0.058000	0.063000	0.058000	0.063000	+8.621%	2,867,358	0.000%
2024-06-21	0.060000	0.060000	0.058000	0.058000	-3.333%	2,636,769	+8.621%
2024-06-20	0.060000	0.060000	0.060000	0.060000	0.000%	0	+5.000%
2024-06-19	0.063000	0.063000	0.060000	0.060000	-4.762%	2,180,435	+5.000%
2024-06-18	0.063000	0.063000	0.063000	0.063000	0.000%	3,466,066	0.000%
2024-06-17	0.063000	0.063000	0.063000	0.063000	0.000%	3,077,842	0.000%
2024-06-14	0.063000	0.063000	0.063000	0.063000	0.000%	169,389	0.000%
2024-06-13	0.063000	0.063000	0.063000	0.063000	0.000%	869,759	0.000%
2024-06-12	0.063000	0.065000	0.063000	0.063000	0.000%	673,368	0.000%
2024-06-11	0.063000	0.063000	0.063000	0.063000	0.000%	159,413	0.000%
2024-06-10	0.063000	0.063000	0.063000	0.063000	0.000%	1,065,730	0.000%
2024-06-07	0.063000	0.063000	0.063000	0.063000	0.000%	15,583,249	0.000%
2024-06-06	0.063000	0.063000	0.063000	0.063000	0.000%	5,845,014	0.000%
2024-06-05	0.063000	0.065000	0.063000	0.063000	0.000%	14,355,941	0.000%
2024-06-04	0.063000	0.063000	0.063000	0.063000	0.000%	4,490,809	0.000%
2024-06-03	0.065000	0.065000	0.063000	0.063000	-3.077%	6,178,851	0.000%
2024-05-31	0.065000	0.065000	0.065000	0.065000	0.000%	10,612,399	-3.077%
2024-05-30	0.072000	0.072000	0.065000	0.065000	-9.722%	7,680,415	-3.077%
2024-05-29	0.072000	0.072000	0.072000	0.072000	0.000%	92,728	-12.500%
2024-05-28	0.072000	0.072000	0.072000	0.072000	0.000%	180,739	-12.500%
2024-05-24	0.080000	0.080000	0.072000	0.072000	-10.000%	17,099,176	-12.500%
2024-05-23	0.065000	0.080000	0.065000	0.080000	+23.077%	22,594,424	-21.250%
2024-05-22	0.065000	0.065000	0.065000	0.065000	0.000%	14,799,862	-3.077%
2024-05-21	0.072000	0.072000	0.065000	0.065000	-9.722%	13,206,194	-3.077%
2024-05-20	0.075000	0.075000	0.072000	0.072000	-4.000%	4,615,574	-12.500%
2024-05-17	0.075000	0.075000	0.075000	0.075000	0.000%	877,254	-16.000%
2024-05-16	0.077000	0.077000	0.075000	0.075000	-2.597%	14,318,340	-16.000%
2024-05-15	0.077000	0.077000	0.077000	0.077000	0.000%	14,774,354	-18.182%
2024-05-14	0.080000	0.080000	0.077000	0.077000	-3.750%	11,302,939	-18.182%
2024-05-13	0.083000	0.083000	0.080000	0.080000	-3.614%	12,139,810	-21.250%
2024-05-10	0.083000	0.083000	0.083000	0.083000	0.000%	5,810,658	-24.096%
2024-05-09	0.075000	0.083000	0.075000	0.083000	+10.667%	26,010,114	-24.096%
2024-05-08	0.080000	0.080000	0.072000	0.075000	-6.250%	47,342,675	-16.000%
2024-05-07	0.083000	0.083000	0.072000	0.080000	0.000%	44,114,551	-21.250%
2024-05-02	0.090000	0.100000	0.080000	0.080000	-11.111%	101,191,555	-21.250%
2024-05-01	0.150000	0.150000	0.090000	0.090000	+14,300.000%	249,213,874	-30.000%
2024-03-22	0.000625	0.000625	0.000625	0.000625	0.000%	3,094,945	+9,980.000%
2024-03-21	0.000625	0.000625	0.000625	0.000625	0.000%	1,687,494	+9,980.000%
2024-03-20	0.000625	0.000625	0.000625	0.000625	0.000%	2,778,787	+9,980.000%
2024-03-19	0.000625	0.000625	0.000625	0.000625	0.000%	669,758	+9,980.000%
2024-03-18	0.000625	0.000625	0.000625	0.000625	0.000%	2,195,598	+9,980.000%
2024-03-15	0.000625	0.000625	0.000625	0.000625	0.000%	6,175,899	+9,980.000%
2024-03-14	0.000675	0.000675	0.000575	0.000625	-7.407%	18,236,497	+9,980.000%
2024-03-13	0.000725	0.000725	0.000650	0.000675	-6.897%	25,013,786	+9,233.333%
2024-03-12	0.000725	0.000850	0.000650	0.000725	0.000%	54,428,832	+8,589.655%
2024-03-11	0.001100	0.001100	0.000725	0.000725	-34.091%	100,674,742	+8,589.655%
2024-03-08	0.001100	0.001100	0.001100	0.001100	0.000%	12,449,090	+5,627.273%
2024-03-07	0.001000	0.001150	0.001000	0.001100	+10.000%	41,360,241	+5,627.273%
2024-03-06	0.000950	0.001000	0.000950	0.001000	+5.263%	19,822,402	+6,200.000%
2024-03-05	0.000950	0.000950	0.000950	0.000950	0.000%	2,977,074	+6,531.579%
2024-03-04	0.001000	0.001000	0.000950	0.000950	-5.000%	15,624,270	+6,531.579%
2024-03-01	0.001000	0.001000	0.001000	0.001000	0.000%	10,039,485	+6,200.000%
2024-02-29	0.000950	0.001000	0.000950	0.001000	+5.263%	25,611,679	+6,200.000%
2024-02-28	0.001050	0.001250	0.000950	0.000950	-2.564%	49,547,809	+6,531.579%
2024-02-27	0.000950	0.000975	0.000950	0.000975	+2.632%	10,844,818	+6,361.538%
2024-02-26	0.001050	0.001150	0.000950	0.000950	-9.524%	66,712,304	+6,531.579%
2024-02-23	0.001050	0.001250	0.001000	0.001050	0.000%	56,663,136	+5,900.000%
2024-02-22	0.001150	0.001150	0.001050	0.001050	-8.696%	35,055,212	+5,900.000%
2024-02-21	0.001425	0.001425	0.001150	0.001150	-19.298%	51,338,766	+5,378.261%
2024-02-20	0.001500	0.001500	0.001425	0.001425	-5.000%	6,796,558	+4,321.053%
2024-02-19	0.001500	0.001500	0.001500	0.001500	0.000%	4,538,973	+4,100.000%
2024-02-16	0.001575	0.001575	0.001500	0.001500	-4.762%	10,216,481	+4,100.000%
2024-02-15	0.001600	0.001600	0.001575	0.001575	-1.563%	7,485,573	+3,900.000%
2024-02-14	0.001600	0.001600	0.001600	0.001600	0.000%	5,661,135	+3,837.500%
2024-02-13	0.001600	0.001600	0.001600	0.001600	0.000%	2,296,013	+3,837.500%
2024-02-12	0.001750	0.001750	0.001300	0.001600	-8.571%	36,640,484	+3,837.500%
2024-02-09	0.001900	0.001900	0.001750	0.001750	-7.895%	16,365,833	+3,500.000%
2024-02-08	0.001700	0.002050	0.001675	0.001900	+11.765%	88,617,914	+3,215.789%
2024-02-07	0.001750	0.001750	0.001700	0.001700	-2.857%	13,076,661	+3,605.882%
2024-02-06	0.001900	0.001900	0.001750	0.001750	-7.895%	30,420,636	+3,500.000%
2024-02-05	0.001850	0.001950	0.001750	0.001900	+2.703%	79,935,999	+3,215.789%
2024-02-02	0.001325	0.001950	0.001325	0.001850	+39.623%	78,789,894	+3,305.405%
2024-02-01	0.001400	0.001400	0.001325	0.001325	-5.357%	41,138,705	+4,654.717%
2024-01-31	0.001425	0.001500	0.001250	0.001400	-3.448%	51,201,427	+4,400.000%
2024-01-30	0.000925	0.001975	0.000925	0.001450	+56.757%	443,960,745	+4,244.828%
2024-01-29	0.000875	0.000925	0.000875	0.000925	+8.824%	26,754,205	+6,710.811%
2024-01-26	0.000825	0.000850	0.000850	0.000850	+3.030%	85,842,843	+7,311.765%
2024-01-25	0.000800	0.000825	0.000800	0.000825	+3.125%	37,003,122	+7,536.364%
2024-01-24	0.000775	0.000800	0.000775	0.000800	+3.226%	39,531,673	+7,775.000%
2024-01-23	0.000825	0.000825	0.000775	0.000775	-6.061%	7,896,233	+8,029.032%
2024-01-22	0.000825	0.000825	0.000825	0.000825	+3.125%	2,087,484	+7,536.364%
2024-01-19	0.000825	0.000850	0.000800	0.000800	-3.030%	79,682,335	+7,775.000%
2024-01-18	0.000900	0.000900	0.000825	0.000825	-8.333%	33,531,643	+7,536.364%
2024-01-17	0.000950	0.000950	0.000850	0.000900	-5.263%	12,501,787	+6,900.000%
2024-01-16	0.000950	0.000950	0.000950	0.000950	0.000%	19,827,003	+6,531.579%
2024-01-15	0.000850	0.001050	0.000850	0.000950	+11.765%	164,580,014	+6,531.579%
2024-01-12	0.000725	0.000850	0.000725	0.000850	+17.241%	116,726,223	+7,311.765%
2024-01-11	0.000700	0.000750	0.000700	0.000725	+3.571%	50,699,873	+8,589.655%
2024-01-10	0.000825	0.000825	0.000675	0.000700	-15.152%	127,829,571	+8,900.000%
2024-01-09	0.000650	0.000950	0.000650	0.000825	+26.923%	111,511,918	+7,536.364%
2024-01-08	0.000625	0.000650	0.000625	0.000650	+4.000%	26,866,593	+9,592.308%
2024-01-05	0.000675	0.000675	0.000625	0.000625	-7.407%	45,170,481	+9,980.000%
2024-01-04	0.000675	0.000675	0.000675	0.000675	0.000%	21,283,417	+9,233.333%
2024-01-03	0.000675	0.000750	0.000610	0.000675	0.000%	274,918,799	+9,233.333%
2024-01-02	0.000775	0.000775	0.000675	0.000675	-12.903%	1,493,640	+9,233.333%
2023-12-29	0.000600	0.000850	0.000600	0.000775	+29.167%	71,721,155	+8,029.032%
2023-12-28	0.000575	0.000600	0.000575	0.000600	+4.348%	31,432,671	+10,400.000%
2023-12-27	0.000575	0.000575	0.000575	0.000575	0.000%	2,015,624	+10,856.522%
2023-12-22	0.000575	0.000575	0.000575	0.000575	0.000%	684,867	+10,856.522%
2023-12-21	0.000600	0.000600	0.000575	0.000575	0.000%	3,333,889	+10,856.522%
2023-12-20	0.000600	0.000600	0.000575	0.000575	0.000%	6,555,983	+10,856.522%
2023-12-19	0.000575	0.000575	0.000575	0.000575	0.000%	59,162,459	+10,856.522%
2023-12-18	0.000625	0.000625	0.000575	0.000575	-8.000%	7,798,781	+10,856.522%
2023-12-15	0.000625	0.000625	0.000625	0.000625	0.000%	2,722,722	+9,980.000%
2023-12-14	0.000625	0.000625	0.000625	0.000625	0.000%	1,500,000	+9,980.000%
2023-12-13	0.000625	0.000625	0.000625	0.000625	0.000%	620,000	+9,980.000%
2023-12-12	0.000625	0.000625	0.000625	0.000625	0.000%	5,675,984	+9,980.000%
2023-12-11	0.000625	0.000625	0.000625	0.000625	0.000%	11,059,386	+9,980.000%
2023-12-08	0.000650	0.000650	0.000625	0.000625	-3.846%	4,911,977	+9,980.000%
2023-12-07	0.000625	0.000650	0.000625	0.000650	+4.000%	18,122,843	+9,592.308%
2023-12-06	0.000675	0.000675	0.000625	0.000625	-7.407%	23,180,813	+9,980.000%
2023-12-05	0.000700	0.000700	0.000675	0.000675	-3.571%	27,806,850	+9,233.333%
2023-12-04	0.000675	0.000700	0.000625	0.000700	+3.704%	95,670,863	+8,900.000%
2023-12-01	0.000700	0.000725	0.000675	0.000675	-3.571%	47,070,262	+9,233.333%
2023-11-30	0.000650	0.000725	0.000625	0.000700	-17.647%	330,655,318	+8,900.000%
2023-11-29	0.001025	0.001025	0.000850	0.000850	-19.048%	30,904,865	+7,311.765%
2023-11-28	0.001500	0.001300	0.001050	0.001050	-27.586%	230,440,457	+5,900.000%
2023-11-27	0.000850	0.001550	0.000850	0.001450	+70.588%	130,584,404	+4,244.828%
2023-11-24	0.000850	0.000850	0.000850	0.000850	0.000%	5,229,756	+7,311.765%
2023-11-23	0.000950	0.000950	0.000850	0.000850	-10.526%	8,304,505	+7,311.765%
2023-11-22	0.000950	0.000950	0.000950	0.000950	0.000%	0	+6,531.579%
2023-11-21	0.000950	0.000950	0.000950	0.000950	0.000%	7,137,781	+6,531.579%
2023-11-20	0.000950	0.000950	0.000950	0.000950	0.000%	0	+6,531.579%
2023-11-17	0.000950	0.000950	0.000950	0.000950	0.000%	2,322,273	+6,531.579%
2023-11-16	0.000950	0.000950	0.000950	0.000950	0.000%	7,325,985	+6,531.579%
2023-11-15	0.000950	0.000950	0.000950	0.000950	0.000%	2,510,192	+6,531.579%
2023-11-14	0.001050	0.001050	0.000950	0.000950	-9.524%	7,936,492	+6,531.579%
2023-11-13	0.000875	0.001100	0.000875	0.001050	+20.000%	38,393,908	+5,900.000%
2023-11-10	0.000775	0.000875	0.000775	0.000875	+12.903%	31,531,724	+7,100.000%
2023-11-09	0.000825	0.000854	0.000775	0.000775	-6.061%	10,584,937	+8,029.032%
2023-11-08	0.000750	0.000825	0.000750	0.000825	+10.000%	7,859,434	+7,536.364%
2023-11-07	0.000750	0.000800	0.000650	0.000750	0.000%	36,722,806	+8,300.000%
2023-11-06	0.000650	0.000850	0.000525	0.000750	+15.385%	104,405,113	+8,300.000%
2023-11-03	0.000475	0.000650	0.000475	0.000650	+36.842%	79,482,354	+9,592.308%
2023-11-02	0.000525	0.000525	0.000425	0.000475	-9.524%	19,223,428	+13,163.158%
2023-11-01	0.000575	0.000575	0.000525	0.000525	-8.696%	6,683,836	+11,900.000%
2023-10-31	0.000600	0.000625	0.000575	0.000575	-8.000%	24,310,349	+10,856.522%
2023-10-30	0.000725	0.000725	0.000625	0.000625	-13.793%	26,420,740	+9,980.000%
2023-10-27	0.001100	0.001100	0.000675	0.000725	-36.957%	119,872,826	+8,589.655%
2023-10-26	0.001250	0.001250	0.001150	0.001150	-8.000%	8,690,125	+5,378.261%
2023-10-25	0.001250	0.001250	0.001250	0.001250	0.000%	1,218,359	+4,940.000%
2023-10-24	0.001300	0.001300	0.001250	0.001250	-3.846%	10,321,059	+4,940.000%
2023-10-23	0.001350	0.001350	0.001300	0.001300	-3.704%	1,433,898	+4,746.154%
2023-10-20	0.001350	0.001350	0.001350	0.001350	0.000%	72,211	+4,566.667%
2023-10-19	0.001350	0.001350	0.001250	0.001350	0.000%	32,301	+4,566.667%
2023-10-18	0.001350	0.001350	0.001350	0.001350	0.000%	313,961	+4,566.667%
2023-10-17	0.001350	0.001350	0.001350	0.001350	0.000%	125,786	+4,566.667%
2023-10-16	0.001350	0.001350	0.001350	0.001350	0.000%	718,048	+4,566.667%
2023-10-13	0.001350	0.001350	0.001350	0.001350	0.000%	992,367	+4,566.667%
2023-10-12	0.001350	0.001350	0.001350	0.001350	0.000%	0	+4,566.667%
2023-10-11	0.001350	0.001350	0.001300	0.001350	0.000%	0	+4,566.667%
2023-10-10	0.001350	0.001350	0.001350	0.001350	0.000%	82,039	+4,566.667%
2023-10-09	0.001350	0.001350	0.001350	0.001350	0.000%	240,618	+4,566.667%
2023-10-06	0.001350	0.001350	0.001350	0.001350	0.000%	1,068,340	+4,566.667%
2023-10-05	0.001350	0.001350	0.001350	0.001350	0.000%	412,365	+4,566.667%
2023-10-04	0.001350	0.001350	0.001350	0.001350	0.000%	282,605	+4,566.667%
2023-10-03	0.001350	0.001350	0.001350	0.001350	0.000%	502,144	+4,566.667%
2023-10-02	0.001350	0.001350	0.001350	0.001350	0.000%	1,746,553	+4,566.667%
2023-09-29	0.001350	0.001350	0.001350	0.001350	0.000%	1,000,000	+4,566.667%
2023-09-28	0.001350	0.001350	0.001350	0.001350	0.000%	0	+4,566.667%
2023-09-27	0.001350	0.001350	0.001350	0.001350	0.000%	2,283,312	+4,566.667%
2023-09-26	0.001350	0.001350	0.001350	0.001350	0.000%	1,456,941	+4,566.667%
2023-09-25	0.001350	0.001350	0.001350	0.001350	0.000%	269,233	+4,566.667%
2023-09-22	0.001350	0.001350	0.001350	0.001350	0.000%	1,198,455	+4,566.667%
2023-09-21	0.001350	0.001350	0.001350	0.001350	0.000%	940,196	+4,566.667%
2023-09-20	0.001350	0.001350	0.001350	0.001350	0.000%	202,092	+4,566.667%
2023-09-19	0.001350	0.001350	0.001350	0.001350	0.000%	943,677	+4,566.667%
2023-09-18	0.001350	0.001350	0.001350	0.001350	+3.846%	434,065	+4,566.667%
2023-09-15	0.001350	0.001300	0.001300	0.001300	-3.704%	69,986,600	+4,746.154%
2023-09-14	0.001350	0.001350	0.001350	0.001350	0.000%	2,027,472	+4,566.667%
2023-09-13	0.001350	0.001350	0.001350	0.001350	0.000%	2,218,257	+4,566.667%
2023-09-12	0.001250	0.001350	0.001250	0.001350	+8.000%	3,645,535	+4,566.667%
2023-09-11	0.001250	0.001250	0.001250	0.001250	0.000%	2,775,653	+4,940.000%
2023-09-08	0.001250	0.001250	0.001250	0.001250	0.000%	793,480	+4,940.000%
2023-09-07	0.001250	0.001250	0.001250	0.001250	0.000%	6,242,106	+4,940.000%
2023-09-06	0.001250	0.001250	0.001250	0.001250	0.000%	809,653	+4,940.000%
2023-09-05	0.001250	0.001250	0.001250	0.001250	0.000%	2,559,651	+4,940.000%
2023-09-04	0.001250	0.001250	0.001250	0.001250	0.000%	2,222,342	+4,940.000%
2023-09-01	0.001250	0.001250	0.001250	0.001250	0.000%	7,236,166	+4,940.000%
2023-08-31	0.001600	0.001600	0.001200	0.001250	-21.875%	18,259,438	+4,940.000%
2023-08-30	0.001600	0.001600	0.001600	0.001600	0.000%	1,779,560	+3,837.500%
2023-08-29	0.001500	0.001600	0.001500	0.001600	+6.667%	17,172,050	+3,837.500%
2023-08-25	0.001500	0.001500	0.001500	0.001500	0.000%	0	+4,100.000%
2023-08-23	0.001500	0.001500	0.001500	0.001500	0.000%	1,715,404	+4,100.000%
2023-08-22	0.001500	0.001500	0.001500	0.001500	0.000%	364,102	+4,100.000%
2023-08-21	0.001500	0.001500	0.001500	0.001500	0.000%	360,656	+4,100.000%
2023-08-18	0.001550	0.001500	0.001400	0.001500	0.000%	1,262,814	+4,100.000%
2023-08-17	0.001500	0.001500	0.001500	0.001500	-3.226%	1,493,090	+4,100.000%
2023-08-15	0.001600	0.001600	0.001550	0.001550	-3.125%	2,004,339	+3,964.516%
2023-08-14	0.001500	0.001750	0.001500	0.001600	+10.345%	23,928,059	+3,837.500%
2023-08-11	0.001450	0.001450	0.001450	0.001450	0.000%	1,354	+4,244.828%
2023-08-10	0.001450	0.001450	0.001450	0.001450	0.000%	2,497,120	+4,244.828%
2023-08-09	0.001550	0.001550	0.001450	0.001450	-6.452%	9,211,700	+4,244.828%
2023-08-08	0.001550	0.001550	0.001550	0.001550	0.000%	2,958,710	+3,964.516%
2023-08-07	0.001550	0.001550	0.001550	0.001550	0.000%	483,755	+3,964.516%
2023-08-04	0.001550	0.001550	0.001550	0.001550	0.000%	1,514,380	+3,964.516%
2023-08-03	0.001550	0.001550	0.001550	0.001550	0.000%	577,712	+3,964.516%
2023-08-02	0.001550	0.001550	0.001550	0.001550	0.000%	4,586,307	+3,964.516%
2023-08-01	0.001650	0.001650	0.001550	0.001550	-6.061%	4,197,992	+3,964.516%
2023-07-28	0.001650	0.001650	0.001650	0.001650	0.000%	816,685	+3,718.182%
2023-07-27	0.001650	0.001650	0.001650	0.001650	0.000%	971,698	+3,718.182%
2023-07-26	0.001750	0.001750	0.001650	0.001650	-5.714%	522,584	+3,718.182%
2023-07-25	0.001750	0.001750	0.001750	0.001750	0.000%	2,569,297	+3,500.000%
2023-07-24	0.001750	0.001750	0.001750	0.001750	0.000%	1,446,304	+3,500.000%
2023-07-21	0.001750	0.001750	0.001750	0.001750	0.000%	496,851	+3,500.000%
2023-07-20	0.001750	0.001750	0.001750	0.001750	0.000%	2,956,774	+3,500.000%
2023-07-19	0.001750	0.001750	0.001750	0.001750	0.000%	235,175	+3,500.000%
2023-07-18	0.001850	0.001850	0.001750	0.001750	-5.405%	1,949,798	+3,500.000%
2023-07-17	0.001700	0.001850	0.001700	0.001850	+8.824%	11,943,001	+3,305.405%
2023-07-14	0.001800	0.001800	0.001700	0.001700	-5.556%	8,622,164	+3,605.882%
2023-07-13	0.001650	0.001800	0.001650	0.001800	+9.091%	3,980,708	+3,400.000%
2023-07-12	0.001700	0.001650	0.001500	0.001650	-2.941%	8,118,885	+3,718.182%
2023-07-11	0.001750	0.001750	0.001700	0.001700	-2.857%	7,818,613	+3,605.882%
2023-07-10	0.001750	0.001750	0.001750	0.001750	0.000%	3,054,502	+3,500.000%
2023-07-07	0.001800	0.001850	0.001750	0.001750	-2.778%	16,825,780	+3,500.000%
2023-07-06	0.001600	0.001950	0.001600	0.001800	+12.500%	86,711,845	+3,400.000%
2023-07-05	0.001650	0.001650	0.001600	0.001600	-3.030%	4,424,907	+3,837.500%
2023-07-04	0.001650	0.001700	0.001650	0.001650	0.000%	51,203	+3,718.182%
2023-07-03	0.001650	0.001650	0.001650	0.001650	0.000%	5,978,434	+3,718.182%
2023-06-30	0.001650	0.001650	0.001650	0.001650	0.000%	657,132	+3,718.182%
2023-06-29	0.001700	0.001700	0.001650	0.001650	-2.941%	4,264,551	+3,718.182%
2023-06-28	0.001700	0.001700	0.001700	0.001700	0.000%	10,694,718	+3,605.882%
2023-06-27	0.001700	0.001700	0.001700	0.001700	0.000%	278,453	+3,605.882%
2023-06-26	0.001700	0.001700	0.001700	0.001700	0.000%	1,073,453	+3,605.882%
2023-06-23	0.001700	0.001700	0.001700	0.001700	0.000%	30,459	+3,605.882%
2023-06-22	0.001700	0.001700	0.001700	0.001700	0.000%	1,801,714	+3,605.882%
2023-06-21	0.001700	0.001700	0.001700	0.001700	0.000%	2,009,079	+3,605.882%
2023-06-20	0.001700	0.001700	0.001700	0.001700	0.000%	246,386	+3,605.882%
2023-06-19	0.001650	0.001700	0.001600	0.001700	+3.030%	6,230,543	+3,605.882%
2023-06-16	0.001600	0.001700	0.001600	0.001650	+3.125%	17,355,802	+3,718.182%
2023-06-15	0.001550	0.001600	0.001550	0.001600	+3.226%	8,224,285	+3,837.500%
2023-06-14	0.001550	0.001550	0.001550	0.001550	0.000%	65,148	+3,964.516%
2023-06-13	0.001550	0.001550	0.001550	0.001550	0.000%	1,081,437	+3,964.516%
2023-06-12	0.001550	0.001550	0.001550	0.001550	0.000%	3,080,139	+3,964.516%
2023-06-09	0.001600	0.001600	0.001550	0.001550	-3.125%	4,085,187	+3,964.516%
2023-06-08	0.001650	0.001650	0.001600	0.001600	-3.030%	5,197,036	+3,837.500%
2023-06-07	0.001650	0.001650	0.001650	0.001650	0.000%	691,459	+3,718.182%
2023-06-06	0.001650	0.001650	0.001650	0.001650	0.000%	6,379,309	+3,718.182%
2023-06-05	0.001675	0.001700	0.001625	0.001650	-1.493%	3,332,610	+3,718.182%
2023-06-02	0.001675	0.001675	0.001675	0.001675	0.000%	585,658	+3,661.194%
2023-06-01	0.001675	0.001675	0.001675	0.001675	0.000%	813,639	+3,661.194%
2023-05-31	0.001725	0.001725	0.001675	0.001675	-2.899%	1,072,309	+3,661.194%
2023-05-30	0.001725	0.001725	0.001725	0.001725	0.000%	3,109,908	+3,552.174%
2023-05-26	0.001725	0.001725	0.001725	0.001725	0.000%	50,485	+3,552.174%
2023-05-25	0.001725	0.001725	0.001725	0.001725	0.000%	437,907	+3,552.174%
2023-05-24	0.001725	0.001725	0.001725	0.001725	0.000%	0	+3,552.174%
2023-05-23	0.001725	0.001750	0.001725	0.001725	0.000%	281,739	+3,552.174%
2023-05-22	0.001725	0.001725	0.001725	0.001725	0.000%	687,209	+3,552.174%
2023-05-19	0.001725	0.001725	0.001725	0.001725	0.000%	935,699	+3,552.174%
2023-05-18	0.001725	0.001725	0.001725	0.001725	0.000%	7,304,425	+3,552.174%
2023-05-17	0.001750	0.001750	0.001725	0.001725	-1.429%	3,414,532	+3,552.174%
2023-05-16	0.001950	0.001950	0.001650	0.001750	-10.256%	25,807,569	+3,500.000%
2023-05-15	0.002250	0.002250	0.001950	0.001950	-13.333%	66,431,199	+3,130.769%
2023-05-12	0.002050	0.002650	0.002050	0.002250	+9.756%	85,174,134	+2,700.000%
2023-05-11	0.002100	0.002100	0.002050	0.002050	-2.381%	7,964,975	+2,973.171%
2023-05-10	0.002250	0.002250	0.002050	0.002100	-6.667%	28,722,500	+2,900.000%
2023-05-09	0.002250	0.002250	0.002250	0.002250	0.000%	1,065,004	+2,700.000%
2023-05-05	0.002250	0.002250	0.002250	0.002250	0.000%	1,642,636	+2,700.000%
2023-05-04	0.002250	0.002250	0.002250	0.002250	0.000%	3,219,359	+2,700.000%
2023-05-03	0.002250	0.002250	0.002250	0.002250	0.000%	2,534,142	+2,700.000%
2023-05-02	0.002250	0.002250	0.002250	0.002250	0.000%	1,916,870	+2,700.000%
2023-04-28	0.002250	0.002350	0.002250	0.002250	0.000%	4,307,204	+2,700.000%
2023-04-27	0.002250	0.002250	0.002250	0.002250	0.000%	6,517,524	+2,700.000%
2023-04-26	0.002450	0.002450	0.002250	0.002250	-8.163%	3,163,326	+2,700.000%
2023-04-25	0.002450	0.002450	0.002450	0.002450	0.000%	1,146,773	+2,471.429%
2023-04-24	0.002450	0.002450	0.002450	0.002450	0.000%	4,070,300	+2,471.429%
2023-04-21	0.002550	0.002550	0.002450	0.002450	-3.922%	2,942,901	+2,471.429%
2023-04-20	0.002550	0.002550	0.002550	0.002550	0.000%	8,701,215	+2,370.588%
2023-04-19	0.002350	0.002650	0.002350	0.002550	+8.511%	37,341,223	+2,370.588%
2023-04-18	0.002450	0.002450	0.002350	0.002350	-4.082%	7,042,280	+2,580.851%
2023-04-17	0.002500	0.002500	0.002450	0.002450	-2.000%	6,297,742	+2,471.429%
2023-04-14	0.002600	0.002600	0.002500	0.002500	-3.846%	5,160,095	+2,420.000%
2023-04-13	0.002550	0.002650	0.002450	0.002600	+1.961%	16,594,812	+2,323.077%
2023-04-12	0.002550	0.002550	0.002550	0.002550	0.000%	529,064	+2,370.588%
2023-04-11	0.002550	0.002550	0.002500	0.002550	0.000%	2,516,676	+2,370.588%
2023-04-06	0.002600	0.002700	0.002550	0.002550	-1.923%	23,403,981	+2,370.588%
2023-04-05	0.002600	0.002600	0.002600	0.002600	0.000%	156,847	+2,323.077%
2023-04-04	0.002650	0.002650	0.002600	0.002600	-1.887%	570,314	+2,323.077%
2023-04-03	0.002550	0.002750	0.002550	0.002650	+3.922%	18,374,742	+2,277.358%
2023-03-31	0.002550	0.002600	0.002550	0.002550	0.000%	15,943,854	+2,370.588%
2023-03-30	0.002750	0.002750	0.002550	0.002550	-7.273%	10,375,124	+2,370.588%
2023-03-29	0.002750	0.002750	0.002750	0.002750	0.000%	505,621	+2,190.909%
2023-03-28	0.003050	0.003050	0.002700	0.002750	-9.836%	40,701,176	+2,190.909%
2023-03-27	0.003150	0.003350	0.003050	0.003050	-1.613%	28,683,103	+1,965.574%
2023-03-24	0.002700	0.003650	0.002700	0.003100	+14.815%	143,624,114	+1,932.258%
2023-03-23	0.002900	0.002900	0.002550	0.002700	-6.897%	39,288,954	+2,233.333%
2023-03-22	0.003000	0.003000	0.002900	0.002900	-3.333%	17,118,304	+2,072.414%
2023-03-21	0.002450	0.003000	0.002450	0.003000	+22.449%	147,901,294	+2,000.000%
2023-03-20	0.002550	0.002550	0.002450	0.002450	-3.922%	764,950	+2,471.429%
2023-03-17	0.002550	0.002550	0.002550	0.002550	0.000%	7,445,250	+2,370.588%
2023-03-16	0.002700	0.002700	0.002550	0.002550	-3.774%	3,747,566	+2,370.588%
2023-03-15	0.002750	0.002750	0.002600	0.002650	-3.636%	12,275,316	+2,277.358%
2023-03-14	0.002850	0.002850	0.002750	0.002750	-3.509%	7,334,842	+2,190.909%
2023-03-13	0.002850	0.002850	0.002850	0.002850	+0.352%	7,547,747	+2,110.526%
2023-03-10	0.003100	0.002840	0.002840	0.002840	-8.387%	74,059,105	+2,118.310%
2023-03-09	0.003100	0.003100	0.003050	0.003100	0.000%	6,302,425	+1,932.258%
2023-03-08	0.003100	0.003100	0.003100	0.003100	-0.958%	5,119,253	+1,932.258%
2023-03-07	0.003300	0.003130	0.003130	0.003130	-5.152%	16,394,861	+1,912.780%
2023-03-06	0.003150	0.003300	0.003150	0.003300	+4.762%	32,584,250	+1,809.091%
2023-03-03	0.003150	0.003150	0.003150	0.003150	0.000%	1,177,189	+1,900.000%
2023-03-02	0.003150	0.003150	0.003150	0.003150	0.000%	1,383,171	+1,900.000%
2023-03-01	0.003150	0.003150	0.003150	0.003150	0.000%	102,592	+1,900.000%
2023-02-28	0.003150	0.003150	0.003150	0.003150	0.000%	1,506,202	+1,900.000%
2023-02-27	0.003150	0.003150	0.003150	0.003150	0.000%	1,265,806	+1,900.000%
2023-02-24	0.003150	0.003150	0.003150	0.003150	0.000%	705,374	+1,900.000%
2023-02-23	0.003150	0.003150	0.003150	0.003150	0.000%	2,209,752	+1,900.000%
2023-02-22	0.003150	0.003250	0.003150	0.003150	0.000%	19,170,927	+1,900.000%
2023-02-21	0.003150	0.003150	0.003150	0.003150	0.000%	1,578,071	+1,900.000%
2023-02-20	0.003150	0.003150	0.003150	0.003150	-1.563%	5,313,703	+1,900.000%
2023-02-17	0.003300	0.003200	0.003200	0.003200	-3.030%	28,605,518	+1,868.750%
2023-02-16	0.003250	0.003300	0.003200	0.003300	+1.538%	962,382	+1,809.091%
2023-02-15	0.003300	0.003300	0.003250	0.003250	-1.515%	1,817,807	+1,838.462%
2023-02-14	0.003300	0.003300	0.003300	0.003300	0.000%	3,095,483	+1,809.091%
2023-02-13	0.003200	0.003300	0.003200	0.003300	+3.125%	5,773,999	+1,809.091%
2023-02-10	0.003200	0.003200	0.003100	0.003200	0.000%	3,526,795	+1,868.750%
2023-02-09	0.003500	0.003500	0.003200	0.003200	-8.571%	15,149,322	+1,868.750%
2023-02-08	0.003300	0.003500	0.003300	0.003500	+6.061%	14,443,716	+1,700.000%
2023-02-07	0.003300	0.003300	0.003300	0.003300	0.000%	3,813,763	+1,809.091%
2023-02-06	0.003250	0.003300	0.003250	0.003300	+1.538%	12,373,137	+1,809.091%
2023-02-03	0.003350	0.003350	0.003250	0.003250	-2.985%	3,258,565	+1,838.462%
2023-02-02	0.003400	0.003400	0.003350	0.003350	-1.471%	5,322,754	+1,780.597%
2023-02-01	0.003450	0.003450	0.003400	0.003400	-1.449%	6,981,919	+1,752.941%
2023-01-31	0.003550	0.003550	0.003450	0.003450	-2.817%	3,109,841	+1,726.087%
2023-01-30	0.003300	0.003550	0.003300	0.003550	+7.576%	32,408,774	+1,674.648%
2023-01-27	0.003300	0.003300	0.003300	0.003300	0.000%	3,159,486	+1,809.091%
2023-01-26	0.003300	0.003300	0.003250	0.003300	0.000%	3,969,487	+1,809.091%
2023-01-25	0.003450	0.003450	0.003250	0.003300	-4.348%	13,262,156	+1,809.091%
2023-01-24	0.003600	0.003600	0.003400	0.003450	-4.167%	19,234,572	+1,726.087%
2023-01-23	0.003350	0.003700	0.003300	0.003600	+7.463%	40,744,505	+1,650.000%
2023-01-20	0.003350	0.003350	0.003350	0.003350	0.000%	1,489,190	+1,780.597%
2023-01-19	0.003500	0.003500	0.003350	0.003350	-4.286%	1,622,216	+1,780.597%
2023-01-18	0.003250	0.003500	0.003250	0.003500	+7.692%	9,108,464	+1,700.000%
2023-01-17	0.003200	0.003450	0.003200	0.003250	+1.562%	15,524,174	+1,838.462%
2023-01-16	0.003300	0.003300	0.003150	0.003200	-3.030%	14,676,533	+1,868.750%
2023-01-13	0.003300	0.003300	0.003300	0.003300	0.000%	5,628,130	+1,809.091%
2023-01-12	0.003500	0.003500	0.003200	0.003300	-5.714%	10,238,577	+1,809.091%
2023-01-11	0.003500	0.003500	0.003500	0.003500	0.000%	1,744,367	+1,700.000%
2023-01-10	0.003500	0.003500	0.003500	0.003500	0.000%	524,390	+1,700.000%
2023-01-09	0.003550	0.003550	0.003500	0.003500	-1.408%	2,005,968	+1,700.000%
2023-01-06	0.003550	0.003550	0.003550	0.003550	0.000%	783,194	+1,674.648%
2023-01-05	0.003550	0.003550	0.003550	0.003550	0.000%	1,394,870	+1,674.648%
2023-01-04	0.003700	0.003700	0.003550	0.003550	-4.054%	3,073,292	+1,674.648%
2023-01-03	0.003750	0.003800	0.003700	0.003700	-1.333%	7,843,521	+1,602.703%

.dark-mode .HGvhQL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HGvhQL{ color: #333333; background-color: white; border: 2px solid #333333; }GBPGLOBAL PETROLEUM LIMITEDstock LSE

GBP
GLOBAL PETROLEUM LIMITED
stock LSE