Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GBNG
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY
stock LSE

Inactive
May 2, 2023
7.13GBP-10.700%(-0.85)56
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-05-02		7.09307.09307.09307.1275-10.700%560.000%
2023-04-27		7.98207.98207.98207.9815+12.503%6-10.700%
2023-04-26		7.05407.05407.05407.0945+0.432%31+0.465%
2023-04-24		7.09407.09407.09407.0640-19.604%338+0.899%
2023-04-20		8.73408.73408.73408.7865+24.959%1,124-18.881%
2023-04-19		6.98706.98706.98707.0315-0.860%31+1.365%
2023-04-12		7.06707.06807.06707.0925-12.151%928+0.493%
2023-04-11		8.07508.07508.07508.0735+13.090%6-11.717%
2023-04-06		7.13407.13407.13407.1390-0.696%81-0.161%
2023-03-23		7.14607.14607.14607.1890-16.426%1,129-0.855%
2023-03-16		8.63408.63408.63408.6020+21.377%375-17.141%
2023-03-10		7.08607.08607.08507.0870+0.205%3,562+0.571%
2023-03-07		7.06007.06007.06007.0725-0.028%65+0.778%
2023-02-23		7.06507.06507.06507.0745-17.068%49+0.749%
2023-02-21		8.53008.53008.53008.5305+6.081%1,129-16.447%
2023-02-20		8.04308.04308.04308.0415-0.205%1,129-11.366%
2023-02-15		8.06408.06408.06408.0580-0.549%25-11.548%
2023-01-31		8.10008.10008.10008.1025+0.272%185-12.033%
2023-01-30		8.10308.10308.10308.0805-0.560%369-11.794%
2023-01-27		8.16208.16208.16208.1260-1.771%145-12.288%
2023-01-18		8.26108.26108.26108.2725-6.207%184-13.841%
2023-01-12		8.79008.79008.79008.8200+8.668%222-19.189%
2023-01-09		8.11908.11908.11908.1165+1.355%17-12.185%
2023-01-03		7.94207.94207.94208.0080-2.692%56-10.995%
2022-12-15		8.25508.25508.25508.2295+13.998%110-13.391%
2022-12-08		7.27307.27307.27307.2190-13.071%85-1.267%
2022-11-30		8.32608.32608.32608.3045+17.188%17-14.173%
2022-11-11		7.06807.06807.06807.0865-11.347%12+0.579%
2022-11-07		8.02308.02308.02307.9935-1.612%68-10.834%
2022-10-27		8.03008.03008.03008.1245+1.715%415-12.272%
2022-10-11		7.98907.98907.98907.9875+10.653%666-10.767%
2022-09-27		7.27507.27507.27507.2185-1.333%244-1.261%
2022-09-15		7.28307.28307.28307.3160-13.980%234-2.577%
2022-08-31		8.53008.53008.53008.5050-2.146%80-16.196%
2022-08-25		8.69208.69208.69208.6915+15.532%158-17.995%
2022-08-11		7.53407.53407.53407.5230+0.763%40-5.257%
2022-07-27		7.48507.48507.48507.4660+0.953%178-4.534%
2022-07-12		7.41507.41507.41507.3955-11.790%140-3.624%
2022-06-17		8.44608.44608.44608.3840+0.143%358-14.987%
2022-06-16		8.41108.41108.38508.3720-0.600%356-14.865%
2022-06-15		8.38808.44108.38808.4225+0.042%418-15.375%
2022-06-13		8.46208.46908.46208.4190-2.513%364-15.340%
2022-06-08		8.64108.69208.64108.6360-1.320%225-17.468%
2022-06-01		8.78208.78208.78208.7515-1.425%171-18.557%
2022-05-25		8.88908.89008.88908.8780-0.017%509-19.717%
2022-05-17		8.90308.90308.90308.8795+16.498%102-19.731%
2022-04-27		7.61307.61307.61307.6220-15.677%3,754-6.488%
2022-04-25		9.00409.00409.00309.0390+0.300%20,012-21.147%
2022-04-20		9.03309.03309.03309.0120+0.094%388-20.911%
2022-04-19		9.01909.01909.01909.0035+17.601%4,758-20.836%
2022-04-06		7.67507.67507.64107.6560-16.873%5,158-6.903%
2022-04-05		9.22909.22909.22909.2100+18.647%190-22.611%
2022-04-04		7.78807.78807.78807.7625-15.817%101-8.180%
2022-03-29		9.20809.20809.20809.2210-1.993%189-22.704%
2022-02-11		9.41509.41509.41509.4085-0.728%400-24.244%
2022-02-07		9.49109.49109.48309.4775-2.208%229-24.796%
2022-02-01		9.71309.71309.71309.6915-1.933%320-26.456%
2022-01-05		9.90709.90709.90709.8825+18.716%86-27.878%
2021-12-31		8.32908.32908.29308.3245-1.828%288-14.379%
2021-12-22		8.51008.51008.51008.4795-0.911%174-15.944%
2021-12-17		8.51408.51408.51408.5575-0.064%59-16.710%
2021-12-14		8.57308.57308.57308.5630+0.800%408-16.764%
2021-11-26		8.48208.48208.48208.4950+0.777%1,767-16.098%
2021-11-16		8.43408.43408.41408.4295-14.430%99-15.446%
2021-10-12		9.87709.87709.87709.8510+15.806%41-27.647%
2021-09-15		8.53808.53808.53808.5065-0.082%73-16.211%
2021-09-13		8.53508.53508.53508.5135-0.532%12,000-16.280%
2021-09-07		8.57708.57708.57608.5590-0.372%15,018-16.725%
2021-08-17		8.61608.61608.61608.5910+0.192%1,002-17.035%
2021-08-16		8.57808.57808.57808.5745+0.416%15-16.876%
2021-08-09		8.55108.55108.55108.5390-1.551%1,171-16.530%
2021-07-20		8.67008.67008.67008.6735+2.047%100-17.824%
2021-07-06		8.46208.46208.46208.4995+0.159%59-16.142%
2021-07-02		8.52508.52508.52508.4860+0.569%59-16.009%
2021-06-25		8.45408.45408.45408.4380+0.345%1-15.531%
2021-06-22		8.42008.42008.42008.4090-0.597%200-15.240%
2021-06-09		8.42408.42408.42408.4595+0.780%1-15.746%
2021-06-04		8.39108.39108.39108.3940-0.143%10-15.088%
2021-06-03		8.40108.40108.40108.4060+0.227%591-15.209%
2021-05-28		8.38508.38508.38508.3870+0.054%25-15.017%
2021-05-24		8.38108.38108.36608.3825+0.479%4-14.972%
2021-05-20		8.36608.36608.36608.3425-0.150%1-14.564%
2021-05-19		8.36308.36308.36308.3550-0.630%1-14.692%
2021-05-10		8.43008.43008.41908.4080-0.972%150-15.230%
2021-05-07		8.52108.52108.52108.4905-0.282%90-16.053%
2021-05-06		8.49908.51408.49908.5145+0.253%12-16.290%
2021-04-29		8.51508.51508.50008.4930-0.364%15,113-16.078%
2021-04-28		8.53708.53708.53408.5240+0.059%3,696-16.383%
2021-04-27		8.53008.53008.53008.5190-0.316%30-16.334%
2021-04-26		8.56108.56108.56108.5460+1.202%117-16.598%
2021-04-19		8.51708.51708.51708.4445-1.251%18-15.596%
2021-04-15		8.55808.55808.55808.5515-0.361%50-16.652%
2021-04-08		8.58208.58208.58008.5825+0.392%798-16.953%
2021-04-07		8.54508.54508.54508.5490+1.070%90-16.628%
2021-04-06		8.42808.44508.42808.4585-0.803%32-15.736%
2021-03-24		8.54408.54408.54408.5270+0.631%1-16.413%
2021-03-22		8.49208.49208.49208.4735-0.153%11-15.885%
2021-03-15		8.50208.50608.50208.4865+0.266%1,177-16.014%
2021-03-10		8.46708.46708.46708.4640-0.047%11-15.790%
2021-03-08		8.49608.49608.49608.4680-0.855%1-15.830%
2021-03-01		8.49408.49408.49408.5410+0.536%85-16.550%
2021-02-24		8.48708.50308.46808.4955-0.094%72-16.103%
2021-02-23		8.49708.49708.49708.5035-0.369%2-16.182%
2021-02-22		8.55308.55308.55308.5350-0.210%15-16.491%
2021-02-19		8.60108.60108.60108.55300.000%2-16.667%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC