Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GBND
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY
stock LSE

Inactive
May 9, 2023
6.99EUR-1.964%(-0.14)861
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-05-09		7.05907.05906.99006.9875-1.964%8610.000%
2023-05-02		7.09307.09307.09307.1275+0.465%56-1.964%
2023-04-26		7.05407.05407.05407.0945-0.225%31-1.508%
2023-04-25		7.10107.10107.05807.1105-11.230%340-1.730%
2023-04-20		7.97907.97907.97908.0100+12.421%1,129-12.765%
2023-04-05		7.12807.12807.12807.1250+0.685%153-1.930%
2023-03-31		7.06007.06707.06007.0765-0.841%174-1.258%
2023-03-21		7.06707.10707.06707.1365-11.890%115-2.088%
2023-03-16		7.98807.98807.98808.0995+0.260%359-13.729%
2023-03-13		8.11208.11208.11208.0785+13.990%1,133-13.505%
2023-03-10		7.08607.08607.08507.0870+0.718%3,562-1.404%
2023-02-21		7.03207.03207.03207.0365-12.677%1,129-0.696%
2023-02-15		8.06408.06408.06408.0580-1.401%25-13.285%
2023-02-03		8.17608.17608.17608.1725+0.864%244-14.500%
2023-01-31		8.10008.10008.10008.1025+0.272%185-13.761%
2023-01-30		8.10308.10308.10308.0805+12.331%369-13.526%
2023-01-24		7.20807.20807.20807.1935-0.608%150-2.864%
2023-01-18		7.20307.20307.20307.2375-10.830%42-3.454%
2023-01-09		8.11908.11908.11908.1165+12.432%17-13.910%
2022-12-08		7.27307.27307.27307.2190-9.029%85-3.207%
2022-10-12		7.97807.97807.97807.9355+12.864%1,166-11.946%
2022-10-10		7.00507.00507.00507.0310-12.653%2,110-0.619%
2022-10-07		8.06108.06108.06108.0495+12.699%5-13.193%
2022-09-29		7.26707.29107.26407.1425-1.053%272-2.170%
2022-09-27		7.27507.27507.27507.2185-1.333%244-3.200%
2022-09-15		7.28307.28307.28307.3160-0.191%234-4.490%
2022-08-25		7.34907.35207.34907.3300-15.728%517-4.673%
2022-08-22		8.74908.74908.74908.6980+15.114%20-19.665%
2022-08-15		7.55207.55207.55207.5560-16.016%87-7.524%
2022-08-01		9.00609.00609.00608.9970+1.375%10-22.335%
2022-07-27		8.85108.85108.85108.8750+0.102%207-21.268%
2022-07-26		8.89608.89608.89608.8660+19.884%16-21.188%
2022-07-12		7.41507.41507.41507.3955-13.371%140-5.517%
2022-07-04		8.56208.56208.56208.5370+1.825%4-18.150%
2022-06-17		8.44608.44608.44608.3840-0.457%358-16.657%
2022-06-15		8.38808.44108.38808.4225+16.172%418-17.038%
2022-06-14		7.31307.31607.31307.2500+0.374%381-3.621%
2022-06-13		7.27007.27007.18407.2230-2.299%371-3.260%
2022-06-08		7.40107.40107.40107.3930-15.523%111-5.485%
2022-06-01		8.78208.78208.78208.7515-1.425%171-20.157%
2022-05-25		8.88908.89008.88908.8780-0.017%509-21.294%
2022-05-17		8.90308.90308.90308.8795-0.959%102-21.308%
2022-05-12		8.96408.99108.96408.9655+1.139%792-22.062%
2022-05-11		8.90208.90208.90208.8645-0.778%225-21.174%
2022-05-03		8.97408.97408.97408.9340+17.213%70-21.788%
2022-04-27		7.61307.61307.61307.6220+1.316%3,754-8.325%
2022-04-22		7.54707.54707.54707.5230-16.522%86-7.118%
2022-04-20		9.03309.03309.03309.0120-1.814%388-22.464%
2022-04-06		9.15309.19109.15209.1785-0.342%22,432-23.871%
2022-04-05		9.22909.22909.22909.2100+18.647%190-24.131%
2022-04-04		7.78807.78807.78807.7625-0.589%101-9.984%
2022-03-31		7.83207.83207.83207.8085-15.318%203-10.514%
2022-03-29		9.20809.20809.20809.2210-2.040%189-24.222%
2022-02-23		9.43409.43409.43409.4130+0.048%1,000-25.768%
2022-02-11		9.41509.41509.41509.4085+17.525%400-25.732%
2022-02-07		8.02508.02508.02508.0055-0.429%158-12.716%
2022-02-04		8.09308.09408.09208.0400-17.041%523-13.091%
2022-02-01		9.71309.71309.71309.6915+17.844%320-27.901%
2022-01-06		8.19808.19808.19808.2240-16.782%140-15.035%
2022-01-05		9.90709.90709.90709.8825+18.716%86-29.294%
2021-12-31		8.32908.32908.29308.3245-1.828%288-16.061%
2021-12-22		8.51008.51008.51008.4795-0.911%174-17.595%
2021-12-17		8.51408.51408.51408.5575-0.064%59-18.346%
2021-12-14		8.57308.57308.57308.5630+1.584%408-18.399%
2021-11-16		8.43408.43408.41408.4295-14.430%99-17.107%
2021-10-12		9.87709.87709.87709.8510-1.273%41-29.068%
2021-09-20		9.96909.96909.96909.9780+17.299%73-29.971%
2021-09-15		8.53808.53808.53808.5065-0.363%73-17.857%
2021-09-09		8.53408.53408.53408.5375-14.325%604-18.155%
2021-09-07		9.99509.99509.99309.9650+17.242%15,018-29.880%
2021-07-06		8.46208.46208.46208.4995+0.729%59-17.789%
2021-06-25		8.45408.45408.45408.4380+0.345%1-17.190%
2021-06-22		8.42008.42008.42008.4090-0.597%200-16.905%
2021-06-09		8.42408.42408.42408.4595+0.780%1-17.401%
2021-06-04		8.39108.39108.39108.3940-0.143%10-16.756%
2021-06-03		8.40108.40108.40108.4060+0.227%591-16.875%
2021-05-28		8.38508.38508.38508.3870+0.054%25-16.687%
2021-05-24		8.38108.38108.36608.3825+0.479%4-16.642%
2021-05-20		8.36608.36608.36608.3425-0.150%1-16.242%
2021-05-19		8.36308.36308.36308.3550-0.630%1-16.367%
2021-05-10		8.43008.43008.41908.4080-0.972%150-16.895%
2021-05-07		8.52108.52108.52108.4905-0.282%90-17.702%
2021-05-06		8.49908.51408.49908.5145+0.253%12-17.934%
2021-04-29		8.51508.51508.50008.4930-0.364%15,113-17.726%
2021-04-28		8.53708.53708.53408.5240+0.059%3,696-18.026%
2021-04-27		8.53008.53008.53008.5190+0.882%30-17.977%
2021-04-19		8.51708.51708.51708.4445-1.251%18-17.254%
2021-04-15		8.55808.55808.55808.5515-0.361%50-18.289%
2021-04-08		8.58208.58208.58008.5825+0.392%798-18.584%
2021-04-07		8.54508.54508.54508.5490+1.070%90-18.265%
2021-04-06		8.42808.44508.42808.4585-0.803%32-17.391%
2021-03-24		8.54408.54408.54408.5270+0.631%1-18.054%
2021-03-22		8.49208.49208.49208.4735-0.153%11-17.537%
2021-03-15		8.50208.50608.50208.4865+0.266%1,177-17.663%
2021-03-10		8.46708.46708.46708.4640-0.047%11-17.444%
2021-03-08		8.49608.49608.49608.4680-0.855%1-17.483%
2021-03-01		8.49408.49408.49408.5410-13.399%85-18.189%
2021-02-23		9.88309.88309.84109.8625-0.157%19-29.151%
2021-02-22		9.88909.88909.88909.8780-0.035%1-29.262%
2021-02-19		9.91809.91809.91809.88150.000%2-29.287%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC