Dark

GBJP
WISDOMTREE LONG JPY SHORT GBP
stock LSE

Inactive

Jul 26, 2024

2695.50GBX+0.279%(+7.50)1,287

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-26	2,691.0000	2,702.0000	2,685.0000	2,695.5000	+0.279%	1,287	0.000%
2024-07-25	2,659.0000	2,717.0000	2,659.0000	2,688.0000	-0.037%	500	+0.279%
2024-07-24	2,669.0000	2,669.0000	2,669.0000	2,689.0000	+1.664%	98	+0.242%
2024-07-23	2,636.0000	2,642.0000	2,632.0000	2,645.0000	+0.647%	57	+1.909%
2024-07-22	2,635.0000	2,635.0000	2,635.0000	2,628.0000	+0.267%	8	+2.568%
2024-07-19	2,621.0000	2,625.0000	2,620.0000	2,621.0000	+0.038%	146	+2.842%
2024-07-18	2,626.0000	2,626.0000	2,621.0000	2,620.0000	+0.115%	11	+2.882%
2024-07-17	2,601.0000	2,618.0000	2,601.0000	2,617.0000	-0.494%	337	+3.000%
2024-06-26	2,635.0000	2,635.0000	2,635.0000	2,630.0000	-0.209%	35	+2.490%
2024-06-25	2,635.0000	2,635.0000	2,635.0000	2,635.5000	+0.114%	379	+2.277%
2024-06-24	2,634.0000	2,634.0000	2,634.0000	2,632.5000	-0.585%	29	+2.393%
2024-06-21	2,650.0000	2,650.0000	2,650.0000	2,648.0000	-0.132%	46	+1.794%
2024-06-20	2,656.0000	2,656.0000	2,651.0000	2,651.5000	-0.169%	669	+1.659%
2024-06-19	2,659.0000	2,659.0000	2,655.0000	2,656.0000	-0.263%	574	+1.487%
2024-06-18	2,658.0000	2,662.0000	2,658.0000	2,663.0000	-0.411%	361	+1.220%
2024-06-14	2,652.0000	2,652.0000	2,652.0000	2,674.0000	+0.300%	35	+0.804%
2024-06-13	2,659.0000	2,659.0000	2,652.0000	2,666.0000	-0.075%	581	+1.107%
2024-06-12	2,665.0000	2,665.0000	2,659.0000	2,668.0000	0.000%	47	+1.031%
2024-06-11	2,669.0000	2,670.0000	2,669.0000	2,668.0000	-0.299%	3	+1.031%
2024-06-06	2,677.0000	2,679.0000	2,677.0000	2,676.0000	-0.779%	3,558	+0.729%
2024-06-04	2,681.0000	2,696.0000	2,681.0000	2,697.0000	+0.822%	95	-0.056%
2024-06-03	2,664.0000	2,681.0000	2,664.0000	2,675.0000	+0.319%	2	+0.766%
2024-05-29	2,664.0000	2,664.0000	2,664.0000	2,666.5000	+0.094%	5	+1.088%
2024-05-28	2,663.0000	2,668.0000	2,663.0000	2,664.0000	-0.225%	95	+1.182%
2024-05-24	2,677.0000	2,680.0000	2,672.0000	2,670.0000	-0.150%	135	+0.955%
2024-05-23	2,681.0000	2,681.0000	2,677.0000	2,674.0000	-0.335%	11	+0.804%
2024-05-22	2,680.0000	2,683.0000	2,680.0000	2,683.0000	-0.297%	12	+0.466%
2024-05-21	2,692.0000	2,692.0000	2,689.0000	2,691.0000	-0.130%	762	+0.167%
2024-05-20	2,702.0000	2,703.0000	2,692.0000	2,694.5000	-0.388%	73	+0.037%
2024-05-17	2,708.0000	2,709.0000	2,707.0000	2,705.0000	-0.405%	11	-0.351%
2024-05-16	2,720.0000	2,720.0000	2,720.0000	2,716.0000	-0.330%	8	-0.755%
2024-05-15	2,718.0000	2,723.0000	2,718.0000	2,725.0000	+0.331%	462	-1.083%
2024-05-14	2,722.0000	2,722.0000	2,722.0000	2,716.0000	-0.367%	41	-0.755%
2024-05-13	2,736.0000	2,736.0000	2,736.0000	2,726.0000	-0.493%	57	-1.119%
2024-05-10	2,735.0000	2,742.0000	2,735.0000	2,739.5000	-0.182%	43	-1.606%
2024-05-09	2,750.0000	2,750.0000	2,750.0000	2,744.5000	-0.544%	21	-1.785%
2024-05-07	2,766.0000	2,766.0000	2,766.0000	2,759.5000	+1.639%	109	-2.319%
2024-05-01	2,709.0000	2,709.0000	2,709.0000	2,715.0000	+9,568.803%	20	-0.718%
2024-03-22	28.1200	28.1200	28.0600	28.0800	+0.826%	478	+9,499.359%
2024-03-21	27.7400	27.8500	27.7400	27.8500	+0.108%	1,832	+9,578.636%
2024-03-20	27.8200	27.8200	27.8200	27.8200	-0.412%	0	+9,589.073%
2024-03-19	28.0800	28.0800	27.9500	27.9350	-1.027%	46	+9,549.186%
2024-03-18	28.2200	28.2200	28.2200	28.2250	-0.773%	35	+9,450.044%
2024-03-12	28.4400	28.4450	28.4400	28.4450	+0.495%	0	+9,376.182%
2024-03-08	28.3100	28.4100	28.2600	28.3050	-0.510%	115	+9,423.052%
2024-03-07	28.4400	28.4500	28.4400	28.4500	+1.336%	0	+9,374.517%
2024-03-05	28.1200	28.1200	28.1200	28.0750	+0.053%	8	+9,501.069%
2024-03-04	28.1600	28.1600	28.1400	28.0600	-0.496%	9	+9,506.201%
2024-03-01	28.2000	28.2000	28.2000	28.2000	-0.353%	0	+9,458.511%
2024-02-29	28.3000	28.3000	28.3000	28.3000	+0.694%	0	+9,424.735%
2024-02-28	28.1100	28.1100	28.1050	28.1050	-0.018%	0	+9,490.820%
2024-02-27	28.1100	28.1100	28.1100	28.1100	-0.036%	0	+9,489.114%
2024-02-26	27.5600	28.1200	27.5600	28.1200	+0.018%	0	+9,485.704%
2024-02-23	28.1200	28.1200	28.1150	28.1150	-0.231%	0	+9,487.409%
2024-02-22	28.1900	28.1900	28.1800	28.1800	-0.354%	0	+9,465.295%
2024-02-21	28.2800	28.2800	28.2800	28.2800	-0.229%	0	+9,431.471%
2024-02-20	28.3500	28.3500	28.3450	28.3450	-0.035%	0	+9,409.614%
2024-02-19	28.3500	28.3550	28.3500	28.3550	0.000%	0	+9,406.260%
2024-02-16	28.3900	28.3900	28.3900	28.3550	+0.247%	5	+9,406.260%
2024-02-13	28.3300	28.3800	28.2900	28.2850	-0.545%	127	+9,429.786%
2024-02-09	28.4600	28.4900	28.4600	28.4400	-1.044%	105	+9,377.848%
2024-02-07	28.7500	28.7500	28.7500	28.7400	-0.208%	15	+9,278.914%
2024-02-05	28.7900	28.7900	28.7900	28.8000	+0.313%	13	+9,259.375%
2024-02-02	28.7100	28.7100	28.7100	28.7100	-0.657%	0	+9,288.715%
2024-02-01	28.9500	28.9700	28.9500	28.9000	+0.173%	15	+9,226.990%
2024-01-31	28.8600	28.8600	28.8400	28.8500	+0.453%	915	+9,243.154%
2024-01-30	28.7400	28.7400	28.7200	28.7200	+0.455%	0	+9,285.446%
2024-01-29	28.5900	28.5900	28.5900	28.5900	-0.227%	0	+9,328.122%
2024-01-26	28.6600	28.6600	28.6550	28.6550	+0.140%	0	+9,306.735%
2024-01-24	28.6100	28.6150	28.6100	28.6150	+0.158%	0	+9,319.885%
2024-01-23	28.5700	28.5700	28.5700	28.5700	0.000%	0	+9,334.722%
2024-01-22	28.5700	28.5700	28.5700	28.5700	0.000%	0	+9,334.722%
2024-01-19	28.5600	28.5700	28.5600	28.5700	-0.227%	0	+9,334.722%
2024-01-18	28.6200	28.6350	28.6200	28.6350	+0.157%	0	+9,313.305%
2024-01-17	28.7200	28.7200	28.6900	28.5900	-1.004%	30	+9,328.122%
2024-01-16	28.9600	28.9700	28.9600	28.8800	-0.773%	935	+9,233.449%
2024-01-12	29.0500	29.0500	29.0500	29.1050	+0.535%	2	+9,161.295%
2024-01-11	28.9200	29.0700	28.9200	28.9500	-1.211%	77	+9,210.881%
2024-01-09	29.3600	29.3600	29.3400	29.3050	+0.017%	40	+9,098.089%
2024-01-08	29.2900	29.2900	29.2900	29.3000	+0.274%	1	+9,099.659%
2024-01-05	29.2000	29.2000	29.2000	29.2200	-1.450%	4	+9,124.846%
2024-01-03	29.8200	29.8200	29.8000	29.6500	-0.168%	67	+8,991.062%
2023-12-21	29.7200	29.7200	29.7000	29.7000	-0.185%	0	+8,975.758%
2023-12-18	29.7900	29.7900	29.7900	29.7550	-0.518%	36	+8,958.982%
2023-12-15	29.8300	29.8300	29.8100	29.9100	+0.453%	231	+8,912.036%
2023-12-14	30.0700	30.0700	29.7400	29.7750	+0.506%	107	+8,952.897%
2023-12-13	29.5100	29.5100	29.4900	29.6250	+0.543%	189	+8,998.734%
2023-12-12	29.5000	29.5000	29.5000	29.4650	-0.758%	40	+9,048.142%
2023-12-08	29.7900	29.8000	29.6000	29.6900	-0.050%	725	+8,978.814%
2023-12-07	29.3700	29.6400	29.3700	29.7050	+2.255%	212	+8,974.230%
2023-12-06	29.0800	29.0800	29.0200	29.0500	+0.886%	109	+9,178.830%
2023-11-30	28.8900	28.8900	28.8900	28.7950	-0.191%	3	+9,261.000%
2023-11-29	28.8700	28.8700	28.8700	28.8500	+0.278%	639	+9,243.154%
2023-11-28	28.7700	28.7700	28.7700	28.7700	+0.279%	0	+9,269.135%
2023-11-27	28.6500	28.6500	28.6500	28.6900	+0.420%	35	+9,295.260%
2023-11-24	28.7000	28.7000	28.6100	28.5700	-1.056%	913	+9,334.722%
2023-11-22	28.8700	28.8750	28.8700	28.8750	-0.705%	0	+9,235.065%
2023-11-21	29.1400	29.1400	29.1400	29.0800	+0.362%	14	+9,169.257%
2023-11-17	28.9500	29.0300	28.9500	28.9750	+0.520%	2	+9,202.847%
2023-11-16	28.7700	28.7900	28.7700	28.8250	+0.436%	269	+9,251.258%
2023-11-15	28.7500	28.7500	28.7300	28.7000	+0.192%	53	+9,291.986%
2023-11-14	28.9400	28.9400	28.6700	28.6450	-1.462%	41	+9,310.019%
2023-11-09	28.9900	29.0100	28.9900	29.0700	-0.360%	55	+9,172.446%
2023-11-08	29.1700	29.1750	29.1700	29.1750	+0.396%	0	+9,139.075%
2023-11-06	29.1300	29.1300	29.0400	29.0600	-1.190%	566	+9,175.637%
2023-11-03	29.4100	29.4100	29.4100	29.4100	-0.085%	0	+9,065.250%
2023-11-02	29.4900	29.4900	29.4900	29.4350	-0.051%	101	+9,057.466%
2023-11-01	29.3200	29.4200	29.3200	29.4500	+0.307%	2,308	+9,052.801%
2023-10-31	29.4600	29.4600	29.3400	29.3600	-1.477%	261	+9,080.858%
2023-10-30	29.8100	29.8100	29.8100	29.8000	+0.404%	335	+8,945.302%
2023-10-27	29.6700	29.6700	29.6700	29.6800	+0.253%	30	+8,981.873%
2023-10-26	29.7100	29.7100	29.7100	29.6050	0.000%	18	+9,004.881%
2023-10-24	28.8800	28.8800	28.8800	29.6050	+0.407%	6	+9,004.881%
2023-10-23	29.6200	29.6200	29.6000	29.4850	-3.454%	54	+9,041.937%
2023-10-20	29.7400	30.5400	29.7400	30.5400	+2.483%	0	+8,726.130%
2023-10-19	29.8000	29.8000	29.8000	29.8000	+0.472%	70	+8,945.302%
2023-10-18	30.3000	30.3000	29.6000	29.6600	+0.764%	265	+8,987.997%
2023-10-11	29.5500	29.5500	29.4500	29.4350	-1.932%	25	+9,057.466%
2023-10-03	29.8700	29.8700	29.8700	30.0150	+0.570%	1	+8,880.510%
2023-09-26	29.1400	29.8700	29.1400	29.8450	+0.286%	694	+8,931.664%
2023-09-25	29.7700	29.7900	29.7700	29.7600	+0.034%	389	+8,957.460%
2023-09-22	29.7200	29.7200	29.1100	29.7500	+0.609%	9	+8,960.504%
2023-09-18	29.5650	29.5700	29.5650	29.5700	+0.254%	0	+9,015.658%
2023-09-15	29.4600	29.4600	29.4600	29.4950	+0.068%	33	+9,038.837%
2023-09-12	29.6000	29.6000	29.6000	29.4750	-0.034%	10	+9,045.038%
2023-09-11	29.5200	29.5200	29.5200	29.4850	+0.051%	330	+9,041.937%
2023-09-07	29.5100	29.5100	29.5100	29.4700	+0.460%	169	+9,046.590%
2023-09-06	28.5800	29.2200	28.5800	29.3350	+0.635%	4	+9,088.682%
2023-09-05	29.1500	29.1500	29.1500	29.1500	-0.461%	35	+9,146.998%
2023-09-04	29.2600	29.2600	29.2600	29.2850	-0.306%	596	+9,104.371%
2023-09-01	29.4100	29.4100	29.4100	29.3750	+0.205%	1	+9,076.170%
2023-08-31	29.1800	29.1800	29.1800	29.3150	+0.497%	35	+9,094.951%
2023-08-30	29.2800	29.2800	29.2800	29.1700	-0.833%	6	+9,140.658%
2023-08-24	29.3400	29.3600	29.3400	29.4150	-0.237%	149	+9,063.692%
2023-08-23	29.4500	29.4500	29.4500	29.4850	+1.497%	116	+9,041.937%
2023-08-21	29.0500	29.0500	29.0500	29.0500	-0.701%	614	+9,178.830%
2023-08-15	29.2400	29.2400	29.2400	29.2550	-0.645%	17	+9,113.810%
2023-08-11	29.4700	29.4700	29.4700	29.4450	-0.068%	254	+9,054.356%
2023-08-10	29.4600	29.4900	29.4600	29.4650	-1.669%	664	+9,048.142%
2023-08-03	29.9500	29.9500	29.9500	29.9650	+0.655%	274	+8,895.495%
2023-08-02	29.8100	29.8100	29.8100	29.7700	-0.368%	33	+8,954.417%
2023-07-27	29.9900	29.9900	29.9900	29.8800	0.000%	8	+8,921.084%
2023-07-26	29.9200	29.9200	29.9200	29.8800	-0.117%	476	+8,921.084%
2023-07-25	29.9400	29.9400	29.9400	29.9150	+0.403%	1	+8,910.530%
2023-07-21	29.7900	29.8100	29.7900	29.7950	-0.567%	22	+8,946.820%
2023-07-13	29.9700	29.9700	29.9700	29.9650	-0.729%	1	+8,895.495%
2023-07-12	30.1400	30.1400	30.1400	30.1850	+1.770%	2	+8,829.932%
2023-07-06	28.9300	29.6700	28.9300	29.6600	-0.336%	12	+8,987.997%
2023-06-29	29.7200	29.7200	29.7200	29.7600	-0.965%	23	+8,957.460%
2023-06-21	30.0000	30.0000	30.0000	30.0500	+0.418%	9	+8,870.050%
2023-06-19	29.9000	29.9000	29.9000	29.9250	0.000%	55	+8,907.519%
2023-06-16	30.0200	30.0200	30.0200	29.9250	-2.794%	426	+8,907.519%
2023-06-13	30.9200	30.9200	30.9200	30.7850	-1.298%	13	+8,655.888%
2023-06-02	31.1800	31.1800	31.1800	31.1900	-0.224%	10	+8,542.193%
2023-06-01	31.2600	31.2600	31.2600	31.2600	-0.525%	18	+8,522.841%
2023-05-31	31.4300	31.4300	31.4300	31.4250	+0.191%	9	+8,477.566%
2023-05-26	31.3900	31.4400	31.3900	31.3650	-0.712%	49	+8,493.974%
2023-05-23	31.5600	31.5600	31.5600	31.5900	-2.001%	140	+8,432.764%
2023-05-12	32.2100	32.2100	32.2100	32.2350	-0.371%	140	+8,262.029%
2023-05-11	32.3900	32.3900	32.3900	32.3550	+1.094%	9	+8,231.015%
2023-05-02	31.7500	31.7500	31.7500	32.0050	-2.320%	12	+8,322.122%
2023-04-25	31.8700	32.5800	31.8700	32.7650	-0.091%	7	+8,126.766%
2023-04-14	32.1900	32.1900	32.1900	32.7950	-0.228%	1	+8,119.241%
2023-04-13	32.9500	32.9500	32.9500	32.8700	+0.046%	15	+8,100.487%
2023-04-12	32.7500	32.7500	32.7500	32.8550	-0.980%	125	+8,104.231%
2023-04-11	33.1800	33.1800	33.1800	33.1800	-0.345%	3	+8,023.870%
2023-04-06	33.3600	33.3600	33.3600	33.2950	-0.329%	30	+7,995.810%
2023-04-05	33.2000	33.3000	33.2000	33.4050	+0.754%	206	+7,969.151%
2023-03-31	33.1600	33.1600	33.1600	33.1550	-1.734%	179	+8,029.995%
2023-03-28	33.8000	33.8000	33.8000	33.7400	-0.296%	28	+7,889.034%
2023-03-23	33.7300	33.7300	33.7300	33.8400	+0.639%	75	+7,865.426%
2023-03-22	33.6400	33.6400	33.6400	33.6250	-0.606%	62	+7,916.357%
2023-03-21	33.7300	33.8800	33.7300	33.8300	+0.015%	124	+7,867.780%
2023-03-20	33.8300	33.8300	33.8300	33.8250	-0.280%	2	+7,868.958%
2023-03-17	33.7500	33.7500	33.7500	33.9200	+1.511%	4	+7,846.639%
2023-03-14	33.4500	33.4500	33.4500	33.4150	-0.875%	137	+7,966.736%
2023-03-13	33.9200	33.9200	33.7700	33.7100	+0.298%	334	+7,896.144%
2023-03-09	33.7300	33.7300	33.5900	33.6100	-0.104%	110	+7,919.935%
2023-03-07	33.6700	33.6700	33.6700	33.6450	+0.298%	128	+7,911.592%
2023-02-24	33.5500	33.5500	33.5500	33.5450	-0.504%	30	+7,935.475%
2023-02-23	33.5500	33.5500	33.5500	33.7150	+0.777%	200	+7,894.958%
2023-02-21	33.4500	33.4500	33.4500	33.4550	-1.284%	22	+7,957.092%
2023-02-17	33.9600	33.9600	33.9600	33.8900	+0.133%	59	+7,853.674%
2023-02-14	33.7500	33.8300	33.7500	33.8450	-0.265%	2,501	+7,864.249%
2023-02-13	34.2000	34.2200	34.2000	33.9350	-1.509%	40	+7,843.127%
2023-02-10	34.4700	34.4700	34.4700	34.4550	-0.606%	100	+7,723.248%
2023-02-07	34.4800	34.7000	34.4800	34.6650	+0.376%	57	+7,675.855%
2023-02-03	34.8600	34.8600	34.8600	34.5350	+1.201%	20	+7,705.125%
2023-01-31	34.2500	34.2500	34.2500	34.1250	+0.649%	162	+7,798.901%
2023-01-30	33.9400	33.9400	33.9400	33.9050	-0.088%	16	+7,850.155%
2023-01-26	34.0500	34.0500	34.0500	33.9350	-0.644%	12	+7,843.127%
2023-01-24	34.0000	34.1900	34.0000	34.1550	+0.338%	189	+7,791.963%
2023-01-20	34.2400	34.2400	33.9900	34.0400	-1.204%	116	+7,818.625%
2023-01-19	34.5900	34.5900	34.5900	34.4550	0.000%	25	+7,723.248%
2023-01-18	34.2200	34.2700	34.2200	34.4550	-0.977%	64	+7,723.248%
2023-01-17	34.6700	34.7800	34.6700	34.7950	-0.301%	263	+7,646.803%
2023-01-16	35.0000	35.0000	34.8800	34.9000	-0.697%	1,255	+7,623.496%
2023-01-13	35.1300	35.1300	35.1300	35.1450	+1.458%	40	+7,569.654%
2023-01-12	34.3800	34.6400	34.3800	34.6400	+1.643%	105	+7,681.467%
2023-01-11	34.0500	34.0800	34.0500	34.0800	-0.044%	215	+7,809.331%
2023-01-09	34.0000	34.1000	34.0000	34.0950	-0.612%	5,469	+7,805.851%
2023-01-06	34.2700	34.3400	34.2700	34.3050	-0.464%	238	+7,757.455%
2023-01-04	34.8000	34.8000	34.5500	34.4650	-0.015%	88	+7,720.978%
2022-12-30	34.5000	34.5000	34.5000	34.4700	+1.412%	378	+7,719.843%
2022-12-28	34.0300	34.0300	33.9000	33.9900	-1.278%	1,897	+7,830.274%
2022-12-22	34.4700	34.4800	34.4000	34.4300	+0.247%	2,385	+7,728.928%
2022-12-21	34.3000	34.3100	34.3000	34.3450	-0.218%	56	+7,748.304%
2022-12-20	34.0300	34.0500	34.0300	34.4200	+4.668%	86	+7,731.203%
2022-12-19	33.0400	33.0400	33.0400	32.8850	-0.409%	170	+8,096.746%
2022-12-16	32.9700	33.0000	32.9700	33.0200	+1.288%	310	+8,063.234%
2022-12-15	32.5900	32.5900	32.5900	32.6000	-0.579%	336	+8,168.405%
2022-12-13	32.7900	32.7900	32.7900	32.7900	+0.275%	75	+8,120.494%
2022-12-09	32.7400	32.7400	32.7400	32.7000	-0.864%	17	+8,143.119%
2022-12-05	33.0900	33.0900	33.0900	32.9850	+1.181%	3	+8,071.896%
2022-11-23	32.5600	32.5600	32.5600	32.6000	-0.367%	308	+8,168.405%
2022-11-22	32.6800	32.6800	32.6800	32.7200	-0.244%	578	+8,138.081%
2022-11-21	32.7900	32.7900	32.7900	32.8000	-0.349%	139	+8,117.988%
2022-11-18	32.8900	32.8900	32.8900	32.9150	-0.724%	138	+8,089.275%
2022-11-17	33.1500	33.1500	33.1500	33.1550	-1.118%	194	+8,029.995%
2022-11-11	33.3300	33.5600	33.3300	33.5300	+2.664%	559	+7,939.069%
2022-11-08	32.8200	32.8200	32.8200	32.6600	-1.180%	604	+8,153.215%
2022-11-04	33.0800	33.0800	33.0800	33.0500	+1.365%	1,492	+8,055.825%
2022-11-02	32.4800	32.5900	32.4800	32.6050	+0.648%	44	+8,167.137%
2022-11-01	32.4000	32.4000	32.4000	32.3950	+0.699%	606	+8,220.729%
2022-10-31	32.1000	32.1000	32.1000	32.1700	+0.062%	934	+8,278.924%
2022-10-28	32.2400	32.2400	32.2400	32.1500	-1.077%	514	+8,284.137%
2022-10-27	32.5100	32.5100	32.5100	32.5000	+0.557%	232	+8,193.846%
2022-10-26	32.3200	32.3200	32.3200	32.3200	-0.278%	2,460	+8,240.037%
2022-10-25	32.4600	32.4600	32.4600	32.4100	-1.369%	312	+8,216.878%
2022-10-21	32.8600	32.8600	32.8600	32.8600	+1.108%	256	+8,102.982%
2022-10-20	32.5800	32.5800	32.5800	32.5000	+0.355%	436	+8,193.846%
2022-10-17	32.8300	32.8300	32.3500	32.3850	-1.938%	3,038	+8,223.298%
2022-10-14	33.0500	33.0500	32.9800	33.0250	+0.015%	489	+8,061.998%
2022-10-13	33.8000	33.8000	33.2600	33.0200	-2.308%	70,756	+8,063.234%
2022-10-12	34.2500	34.2500	33.8000	33.8000	-0.559%	6,214	+7,874.852%
2022-10-11	34.2700	34.2800	34.0700	33.9900	-0.614%	389	+7,830.274%
2022-10-10	34.1700	34.1700	34.1700	34.2000	+0.692%	264	+7,781.579%
2022-10-06	33.8600	33.8600	33.8600	33.9650	+0.533%	2,808	+7,836.111%
2022-10-05	33.8000	33.8100	33.8000	33.7850	+1.380%	516	+7,878.393%
2022-10-04	33.5400	33.5400	33.5400	33.3250	-1.464%	1,200	+7,988.522%
2022-10-03	33.8700	33.9100	33.8200	33.8200	-0.923%	2,374	+7,870.136%
2022-09-30	34.1900	34.1900	34.0700	34.1350	-1.201%	889	+7,796.587%
2022-09-29	34.7000	34.7000	34.7000	34.5500	-2.525%	440	+7,701.737%
2022-09-28	35.6500	35.8500	35.6500	35.4450	+0.240%	2,236	+7,504.740%
2022-09-27	35.2500	35.2500	35.2500	35.3600	+0.341%	1,441	+7,523.020%
2022-09-26	35.4100	35.4100	35.4100	35.2400	+0.228%	111	+7,548.978%
2022-09-23	34.6300	34.9000	34.6300	35.1600	+2.269%	10,141	+7,566.382%
2022-09-22	34.2300	34.2300	34.2300	34.3800	+1.897%	2,917	+7,740.314%
2022-09-21	33.7900	33.7900	33.7100	33.7400	+0.417%	53	+7,889.034%
2022-09-20	33.5700	33.5700	33.5400	33.6000	+0.539%	477	+7,922.321%
2022-09-15	33.4300	33.4300	33.4300	33.4200	+0.814%	174	+7,965.530%
2022-09-13	33.1300	33.1300	33.1300	33.1500	+0.212%	26	+8,031.222%
2022-09-12	33.0600	33.0600	33.0500	33.0800	-0.914%	1,348	+8,048.428%
2022-09-09	33.2900	33.2900	33.2900	33.3850	+0.376%	2	+7,973.985%
2022-09-07	33.2700	33.3200	33.2500	33.2600	-0.553%	575	+8,004.330%
2022-09-06	33.5400	33.5400	33.5100	33.4450	-1.603%	37	+7,959.501%
2022-09-02	34.0100	34.0100	34.0100	33.9900	-0.512%	50	+7,830.274%
2022-08-31	34.2000	34.2000	34.2000	34.1650	+0.294%	15	+7,789.653%
2022-08-30	33.9100	33.9100	33.9100	34.0650	-0.220%	7	+7,812.814%
2022-08-24	34.2700	34.2700	34.2500	34.1400	-0.015%	77	+7,795.431%
2022-08-23	34.1800	34.1800	34.1800	34.1450	+0.205%	89	+7,794.274%
2022-08-22	34.0300	34.0300	34.0300	34.0750	+0.709%	29	+7,810.492%
2022-08-17	33.8300	33.8300	33.8300	33.8350	-1.442%	13	+7,866.603%
2022-08-15	34.1800	34.3300	34.1800	34.3300	+0.882%	490	+7,751.733%
2022-08-11	34.1500	34.1500	34.0600	34.0300	+0.591%	36	+7,820.952%
2022-08-09	33.8000	33.8100	33.7800	33.8300	-0.030%	1,311	+7,867.780%
2022-08-08	33.7900	33.8600	33.7700	33.8400	0.000%	20	+7,865.426%
2022-08-05	34.2000	34.2000	33.8100	33.8400	-0.265%	5,023	+7,865.426%
2022-08-03	34.0800	34.0800	33.9300	33.9300	-0.992%	5,576	+7,844.297%
2022-08-02	34.4900	34.4900	34.4900	34.2700	+0.381%	1,756	+7,765.480%
2022-08-01	34.1200	34.1200	34.1200	34.1400	+0.397%	2,781	+7,795.431%
2022-07-29	34.0600	34.1700	33.9600	34.0050	+0.428%	5,929	+7,826.775%
2022-07-28	33.4900	33.8700	33.4700	33.8600	+1.317%	8,663	+7,860.721%
2022-07-27	33.4700	33.4700	33.4300	33.4200	-0.934%	2,223	+7,965.530%
2022-07-22	33.7200	33.7200	33.7200	33.7350	+1.033%	100	+7,890.218%
2022-07-20	33.3400	33.3400	33.3300	33.3900	-0.758%	465	+7,972.776%
2022-07-14	33.6000	33.6600	33.4800	33.6450	-0.311%	4,790	+7,911.592%
2022-07-13	33.8300	33.8300	33.8200	33.7500	-0.266%	29	+7,886.667%
2022-07-11	33.7100	33.7100	33.7100	33.8400	+0.296%	1,000	+7,865.426%
2022-07-08	33.7900	33.7900	33.7900	33.7400	-0.413%	15	+7,889.034%
2022-07-07	34.0300	34.0300	34.0000	33.8800	-0.921%	6,801	+7,856.021%
2022-07-06	34.1300	34.1700	34.1300	34.1950	-0.015%	1,452	+7,782.731%
2022-07-05	34.0600	34.1900	34.0600	34.2000	+1.695%	9,300	+7,781.579%
2022-07-04	33.5800	33.5800	33.5800	33.6300	-0.415%	186	+7,915.165%
2022-07-01	33.7700	33.7700	33.7700	33.7700	+1.427%	538	+7,881.937%
2022-06-28	33.1500	33.2400	33.1500	33.2950	+0.105%	5	+7,995.810%
2022-06-27	33.2800	33.2800	33.2700	33.2600	-0.598%	1,658	+8,004.330%
2022-06-20	33.5300	33.5300	33.4900	33.4600	-0.209%	550	+7,955.888%
2022-06-17	33.3500	33.6000	33.3500	33.5300	-1.324%	13	+7,939.069%
2022-06-16	34.4900	34.4900	34.4900	33.9800	-0.439%	4	+7,832.607%
2022-06-15	34.0600	34.0600	34.0200	34.1300	+0.589%	72	+7,797.744%
2022-06-13	33.8500	34.0000	33.8500	33.9300	+2.974%	1,466	+7,844.297%
2022-06-08	32.9100	32.9100	32.9100	32.9500	-0.798%	7	+8,080.577%
2022-06-07	33.2000	33.2000	33.2000	33.2150	-1.043%	56	+8,015.309%
2022-06-06	33.8200	33.8200	33.8200	33.5650	-1.627%	11	+7,930.687%
2022-06-01	33.9600	33.9600	33.9600	34.1200	-2.417%	727	+7,800.059%
2022-05-24	35.0400	35.0400	35.0400	34.9650	+0.590%	16	+7,609.138%
2022-05-20	34.7100	34.7100	34.7100	34.7600	+1.179%	140	+7,654.603%
2022-05-17	34.5300	34.5300	34.3400	34.3550	-1.969%	11,782	+7,746.020%
2022-05-16	35.2000	35.2000	34.9000	35.0450	+1.477%	2,575	+7,591.539%
2022-05-11	34.6400	34.6400	34.4200	34.5350	-0.116%	12,240	+7,705.125%
2022-05-10	34.5500	34.5500	34.5500	34.5750	+1.602%	289	+7,696.095%
2022-04-29	33.8500	33.8500	33.8500	34.0300	-0.044%	2,269	+7,820.952%
2022-04-28	34.0800	34.1300	34.0600	34.0450	-1.290%	8,989	+7,817.462%
2022-04-26	34.5500	34.5500	34.5500	34.4900	+2.832%	394	+7,715.309%
2022-04-22	33.5200	33.5200	33.5200	33.5400	+0.812%	377	+7,936.673%
2022-04-20	33.2300	33.2300	33.2300	33.2700	+0.271%	9	+8,001.894%
2022-04-19	33.3300	33.3300	33.3300	33.1800	-1.689%	22	+8,023.870%
2022-04-14	33.7800	33.8300	33.7800	33.7500	-0.501%	276	+7,886.667%
2022-04-11	33.9000	33.9400	33.9000	33.9200	-1.122%	204	+7,846.639%
2022-04-06	34.2800	34.2800	34.2800	34.3050	-0.536%	13	+7,757.455%
2022-04-04	34.5000	34.5000	34.5000	34.4900	-0.347%	57	+7,715.309%
2022-03-30	34.7500	34.7500	34.6800	34.6100	+0.479%	378	+7,688.211%
2022-03-29	34.3200	34.4600	34.3200	34.4450	+0.160%	212	+7,725.519%
2022-03-28	33.9500	33.9500	33.9500	34.3900	-1.121%	301	+7,738.034%
2022-03-22	34.8800	34.8800	34.7500	34.7800	-1.543%	3,487	+7,650.144%
2022-03-21	35.4600	35.4600	35.4600	35.3250	-0.212%	15	+7,530.573%
2022-03-18	35.3800	35.3800	35.3800	35.4000	-0.729%	29	+7,514.407%
2022-03-17	35.5000	35.5000	35.5000	35.6600	-1.123%	23	+7,458.890%
2022-03-14	36.1900	36.1900	36.1900	36.0650	-1.029%	50	+7,374.005%
2022-03-09	36.5400	36.5400	36.5400	36.4400	+0.413%	24	+7,297.091%
2022-03-01	36.1900	36.1900	36.1900	36.2900	+0.904%	32	+7,327.666%
2022-02-28	35.9500	36.0300	35.9500	35.9650	+1.011%	84	+7,394.787%
2022-02-21	35.6100	35.6100	35.6100	35.6050	+0.127%	252	+7,470.566%
2022-02-18	35.5800	35.5800	35.5800	35.5600	+0.722%	281	+7,480.146%
2022-02-11	35.4000	35.4000	35.4000	35.3050	+0.170%	167	+7,534.896%
2022-02-10	35.3500	35.3500	35.3500	35.2450	-1.164%	1,120	+7,547.893%
2022-02-04	35.7100	35.7100	35.7100	35.6600	+0.126%	838	+7,458.890%
2022-02-03	35.5900	35.5900	35.5900	35.6150	-0.808%	269	+7,468.440%
2022-02-02	35.9000	35.9000	35.9000	35.9050	-0.319%	280	+7,407.311%
2022-01-31	35.9200	35.9200	35.9200	36.0200	0.000%	281	+7,383.343%
2022-01-28	36.0500	36.0500	36.0500	36.0200	+0.014%	82	+7,383.343%
2022-01-27	36.2000	36.2000	36.2000	36.0150	-0.069%	13	+7,384.382%
2022-01-26	36.0900	36.0900	36.0900	36.0400	-0.566%	204	+7,379.190%
2022-01-25	36.3400	36.3400	36.3100	36.2450	-0.289%	395	+7,336.888%
2022-01-24	36.3200	36.3200	36.3200	36.3500	+0.665%	743	+7,315.406%
2022-01-21	36.0600	36.1500	36.0600	36.1100	+1.404%	1,064	+7,364.691%
2022-01-17	35.5700	35.5700	35.5700	35.6100	-0.517%	411	+7,469.503%
2022-01-14	35.8300	35.8300	35.8300	35.7950	+0.308%	697	+7,430.381%
2022-01-10	35.7000	35.7000	35.7000	35.6850	+0.493%	153	+7,453.594%
2022-01-07	35.5300	35.5300	35.5300	35.5100	-0.197%	42	+7,490.819%
2022-01-06	35.5900	35.5900	35.5900	35.5800	+0.254%	54	+7,475.885%
2022-01-04	35.7100	35.7100	35.6800	35.4900	-1.430%	41	+7,495.097%
2021-12-29	36.3200	36.3200	36.3200	36.0050	-1.072%	12	+7,386.460%
2021-12-23	36.3700	36.3700	36.3700	36.3950	-2.164%	24	+7,306.237%
2021-12-20	37.1600	37.1600	37.1600	37.2000	+0.513%	269	+7,145.968%
2021-12-17	37.0900	37.0900	37.0900	37.0100	+0.407%	134	+7,183.167%
2021-12-16	36.7600	36.7600	36.7600	36.8600	-0.365%	250	+7,212.805%
2021-11-26	36.7200	37.0000	36.7200	36.9950	+1.802%	596	+7,186.120%
2021-11-16	36.3600	36.3600	36.3600	36.3400	-0.438%	46	+7,317.446%
2021-11-15	36.4900	36.4900	36.4900	36.5000	-0.219%	50	+7,284.932%
2021-11-12	36.5700	36.5700	36.5700	36.5800	+0.481%	6	+7,268.781%
2021-11-04	36.2800	36.4500	36.2800	36.4050	+1.647%	200	+7,304.203%
2021-10-29	35.8200	35.8200	35.8200	35.8150	+0.831%	279	+7,426.176%
2021-10-26	35.5700	35.5700	35.5700	35.5200	-0.588%	13	+7,488.682%
2021-10-22	35.7100	35.7100	35.7100	35.7300	+0.833%	13	+7,444.081%
2021-10-20	35.4300	35.4300	35.4300	35.4350	-0.742%	27	+7,506.886%
2021-10-18	35.7100	35.7100	35.7100	35.7000	-0.820%	210	+7,450.420%
2021-10-14	36.0100	36.0100	36.0100	35.9950	-0.553%	3	+7,388.540%
2021-10-12	36.2900	36.2900	36.2900	36.1950	-1.107%	30	+7,347.161%
2021-10-08	36.6100	36.6100	36.6100	36.6000	-0.611%	13	+7,264.754%
2021-10-05	36.9000	36.9000	36.9000	36.8250	-0.714%	202	+7,219.756%
2021-10-04	37.0400	37.0500	37.0400	37.0900	-0.322%	770	+7,167.458%
2021-10-01	37.2500	37.2500	37.2200	37.2100	+0.094%	284	+7,144.020%
2021-09-30	37.1700	37.1700	37.1700	37.1750	+0.978%	236	+7,150.841%
2021-09-27	36.8200	36.8200	36.8200	36.8150	-0.527%	134	+7,221.744%
2021-09-23	37.0100	37.0100	37.0100	37.0100	-1.504%	53	+7,183.167%
2021-09-21	37.5400	37.5400	37.5400	37.5750	+1.417%	300	+7,073.653%
2021-08-31	37.0600	37.0600	37.0600	37.0500	+0.857%	600	+7,175.304%
2021-08-09	36.7300	36.7300	36.7300	36.7350	+0.109%	1,716	+7,237.689%

.dark-mode .L6nMFW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L6nMFW{ color: #333333; background-color: white; border: 2px solid #333333; }GBJPWISDOMTREE LONG JPY SHORT GBPstock LSE

GBJP
WISDOMTREE LONG JPY SHORT GBP
stock LSE