Dark

GBHG
IVZ GBL HY CORP BD ESG CLIM ETF GB PFH D
stock LSE

Inactive

Jul 23, 2024

570.80GBX+0.026%(+0.15)71,562

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-23	570.1000	572.8000	570.1000	570.8000	+0.026%	71,562	0.000%
2024-07-22	569.5000	569.6000	569.2000	570.6500	+0.644%	62,041	+0.026%
2024-07-19	567.0000	567.0000	567.0000	567.0000	-0.509%	71,855	+0.670%
2024-07-18	569.4000	569.4000	569.4000	569.9000	+1.523%	30,961	+0.158%
2024-06-24	562.4000	563.0000	562.4000	561.3500	+0.196%	41,529	+1.683%
2024-06-21	562.0000	562.0000	561.8000	560.2500	0.000%	53,237	+1.883%
2024-06-19	562.0000	562.0000	561.8000	560.2500	-0.054%	29,684	+1.883%
2024-06-18	561.8000	561.8000	561.8000	560.5500	+0.331%	29,311	+1.829%
2024-06-17	559.9000	559.9000	559.9000	558.7000	0.000%	49,154	+2.166%
2024-06-14	560.0000	560.1000	560.0000	558.7000	-0.205%	28,817	+2.166%
2024-06-13	562.0000	562.0000	561.7000	559.8500	-1.322%	28,941	+1.956%
2024-06-11	569.0000	569.0000	567.5000	567.3500	-0.009%	35,632	+0.608%
2024-06-10	568.0000	568.0000	568.0000	567.4000	-0.342%	23,123	+0.599%
2024-06-06	570.6000	570.7000	570.0000	569.3500	+0.035%	36,966	+0.255%
2024-06-05	570.1000	570.4000	570.1000	569.1500	+0.308%	15,369	+0.290%
2024-06-03	568.7000	568.7000	568.7000	567.4000	+0.451%	41,395	+0.599%
2024-05-30	565.0000	565.0000	565.0000	564.8500	+0.097%	34,335	+1.053%
2024-05-29	565.8000	565.8000	564.0000	564.3000	-0.362%	118,906	+1.152%
2024-05-28	567.9000	567.9000	567.9000	566.3500	+0.018%	56,178	+0.786%
2024-05-24	566.9000	567.9000	566.9000	566.2500	+0.363%	54,749	+0.804%
2024-05-23	568.0000	568.0000	564.2000	564.2000	-0.965%	33,768	+1.170%
2024-05-21	569.0000	569.7000	569.0000	569.7000	+0.414%	19,280	+0.193%
2024-05-17	568.0000	569.0000	568.0000	567.3500	-0.106%	41,807	+0.608%
2024-05-16	566.6000	566.6000	566.6000	567.9500	+0.549%	18,468	+0.502%
2024-05-14	566.0000	566.2000	563.1000	564.8500	0.000%	50,456	+1.053%
2024-05-10	568.0000	568.0000	566.4000	564.8500	-0.159%	37,954	+1.053%
2024-05-09	567.0000	567.0000	567.0000	565.7500	+0.973%	30,218	+0.893%
2024-05-01	558.7000	558.7000	558.7000	560.3000	+9,815.937%	15,060	+1.874%
2024-03-22	5.6500	5.6610	5.6500	5.6505	-0.062%	97,312	+10,001.761%
2024-03-21	5.6480	5.6480	5.6420	5.6540	+0.284%	18,698	+9,995.508%
2024-03-19	5.6210	5.6230	5.6210	5.6380	+0.392%	39,940	+10,024.158%
2024-03-18	5.6150	5.6160	5.6150	5.6160	-0.284%	23,968	+10,063.818%
2024-03-14	5.6190	5.6190	5.6190	5.6320	-1.847%	17,768	+10,034.943%
2024-03-13	5.7410	5.7410	5.7380	5.7380	-0.157%	16,481	+9,847.717%
2024-03-12	5.7340	5.7390	5.7340	5.7470	+0.244%	42,980	+9,832.139%
2024-03-08	5.7300	5.7480	5.7250	5.7330	+0.175%	22,271	+9,856.393%
2024-03-07	5.7140	5.7310	5.7140	5.7230	+0.175%	25,299	+9,873.790%
2024-03-06	5.7100	5.7130	5.7100	5.7130	-0.096%	16,216	+9,891.248%
2024-03-05	5.7100	5.7280	5.7060	5.7185	+0.079%	17,872	+9,881.639%
2024-03-04	5.7070	5.7070	5.7060	5.7140	+0.457%	14,927	+9,889.499%
2024-02-27	5.6880	5.6880	5.6880	5.6880	-0.542%	15,098	+9,935.162%
2024-02-23	5.7090	5.7190	5.7090	5.7190	+0.386%	16,249	+9,880.766%
2024-02-22	5.6860	5.7060	5.6860	5.6970	+0.255%	14,748	+9,919.308%
2024-02-21	5.6710	5.6710	5.6710	5.6825	-0.009%	5,541	+9,944.875%
2024-02-20	5.6670	5.6670	5.6670	5.6830	+0.141%	23,901	+9,943.991%
2024-02-19	5.6640	5.6640	5.6640	5.6750	+0.009%	8,076	+9,958.150%
2024-02-16	5.6590	5.6590	5.6590	5.6745	-0.009%	15,998	+9,959.036%
2024-02-15	5.6690	5.6690	5.6640	5.6750	-0.351%	36,374	+9,958.150%
2024-02-12	5.7050	5.7050	5.7050	5.6950	+0.132%	12,580	+9,922.827%
2024-02-09	5.6800	5.6800	5.6800	5.6875	+0.114%	35,801	+9,936.044%
2024-02-08	5.6720	5.6720	5.6720	5.6810	+0.344%	26,549	+9,947.527%
2024-02-05	5.6520	5.6520	5.6520	5.6615	-0.492%	37,556	+9,982.134%
2024-02-02	5.6970	5.6970	5.6970	5.6895	-0.026%	22,281	+9,932.516%
2024-02-01	5.6800	5.6810	5.6800	5.6910	-0.044%	31,871	+9,929.872%
2024-01-30	5.6970	5.6970	5.6800	5.6935	+0.105%	29,220	+9,925.468%
2024-01-29	5.6900	5.6900	5.6900	5.6875	-0.211%	46,887	+9,936.044%
2024-01-26	5.7060	5.7060	5.7060	5.6995	+0.308%	27,106	+9,914.914%
2024-01-25	5.6640	5.6720	5.6640	5.6820	+0.167%	23,300	+9,945.759%
2024-01-24	5.6660	5.6670	5.6660	5.6725	+0.230%	11,303	+9,962.583%
2024-01-23	5.6760	5.6760	5.6760	5.6595	-0.273%	29,737	+9,985.697%
2024-01-22	5.6560	5.6610	5.6560	5.6750	+0.442%	77,731	+9,958.150%
2024-01-19	5.6660	5.6690	5.6660	5.6500	-0.115%	5,823,117	+10,002.655%
2024-01-18	5.6550	5.6550	5.6430	5.6565	+0.168%	82,229	+9,991.046%
2024-01-17	5.6660	5.6660	5.6350	5.6470	-0.616%	13,661	+10,008.022%
2024-01-15	5.6860	5.6950	5.6860	5.6820	+0.265%	30,644	+9,945.759%
2024-01-11	5.6700	5.6700	5.6700	5.6670	-0.026%	72,731	+9,972.349%
2024-01-10	5.6480	5.6480	5.6480	5.6685	+0.336%	36,273	+9,969.683%
2024-01-09	5.6360	5.6360	5.6360	5.6495	+0.115%	14,387	+10,003.549%
2024-01-08	5.6100	5.6100	5.6100	5.6430	+0.231%	69,801	+10,015.187%
2024-01-05	5.6200	5.6200	5.6200	5.6300	-0.124%	20,805	+10,038.544%
2024-01-04	5.6200	5.6200	5.6200	5.6370	-0.494%	25,418	+10,025.954%
2024-01-02	5.6890	5.6890	5.6540	5.6650	-0.623%	15,774	+9,975.905%
2023-12-27	5.6720	5.6720	5.6720	5.7005	+0.237%	31,853	+9,913.157%
2023-12-21	5.6790	5.6870	5.6580	5.6870	+0.433%	29,405	+9,936.926%
2023-12-19	5.6410	5.6760	5.6410	5.6625	+0.266%	30,767	+9,980.353%
2023-12-15	5.6400	5.6400	5.6310	5.6475	+0.053%	24,971	+10,007.127%
2023-12-14	5.6450	5.6450	5.6450	5.6445	-0.239%	51,380	+10,012.499%
2023-12-13	5.6380	5.6450	5.6380	5.6580	+0.399%	32,408	+9,988.370%
2023-12-12	5.6300	5.6300	5.6210	5.6355	0.000%	30,462	+10,028.649%
2023-12-11	5.6290	5.6290	5.6290	5.6355	-0.248%	31,398	+10,028.649%
2023-12-07	5.6600	5.6600	5.6330	5.6495	+0.053%	58,976	+10,003.549%
2023-12-06	5.6340	5.6340	5.6340	5.6465	+0.204%	21,064	+10,008.917%
2023-12-05	5.6200	5.6200	5.6200	5.6350	+0.213%	21,055	+10,029.547%
2023-12-04	5.6370	5.6370	5.6100	5.6230	-0.036%	64,371	+10,051.165%
2023-12-01	5.5900	5.5900	5.5900	5.6250	+0.572%	48,032	+10,047.556%
2023-11-30	5.5820	5.5820	5.5820	5.5930	-0.152%	35,892	+10,105.614%
2023-11-29	5.5880	5.5880	5.5880	5.6015	+0.692%	40,542	+10,090.128%
2023-11-28	5.5480	5.5480	5.5480	5.5630	+0.126%	51,867	+10,160.651%
2023-11-27	5.5380	5.5420	5.5380	5.5560	+0.036%	24,638	+10,173.578%
2023-11-24	5.5670	5.5670	5.5670	5.5540	0.000%	37,062	+10,177.278%
2023-11-23	5.5410	5.5410	5.5410	5.5540	+0.090%	30,466	+10,177.278%
2023-11-22	5.5400	5.5400	5.5400	5.5490	+0.235%	35,339	+10,186.538%
2023-11-21	5.5250	5.5480	5.5250	5.5360	+0.072%	49,967	+10,210.694%
2023-11-20	5.5220	5.5220	5.5220	5.5320	+0.145%	24,982	+10,218.149%
2023-11-16	5.5430	5.5430	5.5130	5.5240	-0.217%	16,647	+10,233.092%
2023-11-14	5.4780	5.4780	5.4770	5.5360	+0.967%	18,195	+10,210.694%
2023-11-10	5.4700	5.4700	5.4660	5.4830	-0.273%	63,538	+10,310.359%
2023-11-09	5.4900	5.4900	5.4900	5.4980	-0.036%	25,218	+10,281.957%
2023-11-08	5.4820	5.4870	5.4820	5.5000	+0.055%	29,583	+10,278.182%
2023-11-07	5.4820	5.4820	5.4820	5.4970	+0.055%	20,378	+10,283.846%
2023-11-06	5.4900	5.5090	5.4840	5.4940	+0.018%	33,806	+10,289.516%
2023-11-03	5.4560	5.4560	5.4560	5.4930	+0.687%	27,023	+10,291.407%
2023-11-02	5.4270	5.4420	5.4270	5.4555	+1.009%	20,253	+10,362.836%
2023-11-01	5.3850	5.3850	5.3850	5.4010	+0.325%	25,608	+10,468.413%
2023-10-31	5.3730	5.3730	5.3730	5.3835	+0.298%	17,715	+10,502.768%
2023-10-30	5.3550	5.3550	5.3550	5.3675	-0.074%	34,558	+10,534.374%
2023-10-27	5.3590	5.3860	5.3590	5.3715	+0.233%	42,893	+10,526.454%
2023-10-26	5.3730	5.3730	5.3730	5.3590	-0.149%	15,267	+10,551.241%
2023-10-25	5.3590	5.3590	5.3570	5.3670	+0.028%	30,912	+10,535.364%
2023-10-24	5.3540	5.3540	5.3540	5.3655	+0.224%	57,099	+10,538.338%
2023-10-23	5.3150	5.3400	5.3150	5.3535	+0.431%	47,245	+10,562.184%
2023-10-20	5.3260	5.3260	5.3260	5.3305	-1.012%	104,138	+10,608.189%
2023-10-16	5.3720	5.3720	5.3720	5.3850	-0.102%	17,074	+10,499.814%
2023-10-13	5.3760	5.3760	5.3760	5.3905	-0.148%	66,361	+10,488.999%
2023-10-12	5.3860	5.3860	5.3860	5.3985	-0.213%	63,902	+10,473.307%
2023-10-11	5.4020	5.4020	5.4020	5.4100	+0.102%	53,430	+10,450.832%
2023-10-10	5.3900	5.3900	5.3900	5.4045	+0.427%	7,120	+10,461.569%
2023-10-09	5.3560	5.3560	5.3560	5.3815	+0.280%	30,227	+10,506.708%
2023-10-06	5.3550	5.3550	5.3320	5.3665	+0.028%	49,381	+10,536.355%
2023-10-05	5.3560	5.3560	5.3490	5.3650	+0.234%	53,803	+10,539.329%
2023-10-04	5.3420	5.3420	5.3420	5.3525	-0.962%	28,766	+10,564.176%
2023-10-02	5.4160	5.4160	5.3870	5.4045	-0.497%	46,895	+10,461.569%
2023-09-29	5.4180	5.4240	5.4180	5.4315	+0.240%	23,693	+10,409.067%
2023-09-27	5.4070	5.4070	5.4070	5.4185	-0.074%	50,424	+10,434.281%
2023-09-26	5.4140	5.4150	5.4140	5.4225	-0.276%	18,869	+10,426.510%
2023-09-25	5.4340	5.4400	5.4340	5.4375	-0.184%	33,466	+10,397.471%
2023-09-21	5.4490	5.4490	5.4360	5.4475	-0.602%	27,317	+10,378.201%
2023-09-20	5.4640	5.4690	5.4640	5.4805	0.000%	17,332	+10,315.108%
2023-09-18	5.4610	5.4610	5.4610	5.4805	-0.073%	36,270	+10,315.108%
2023-09-15	5.4810	5.4810	5.4730	5.4845	-0.200%	13,942	+10,307.512%
2023-09-14	5.4830	5.4830	5.4830	5.4955	-1.355%	18,582	+10,286.680%
2023-09-13	5.5440	5.5600	5.5440	5.5710	+0.099%	27,599	+10,145.916%
2023-09-12	5.5560	5.5560	5.5560	5.5655	-0.081%	20,742	+10,156.042%
2023-09-11	5.5800	5.5800	5.5800	5.5700	0.000%	22,224	+10,147.756%
2023-09-08	5.5580	5.5580	5.5580	5.5700	+0.162%	15,340	+10,147.756%
2023-09-07	5.5430	5.5490	5.5430	5.5610	+0.234%	60,473	+10,164.341%
2023-09-06	5.5350	5.5350	5.5350	5.5480	-0.466%	54,493	+10,188.392%
2023-09-05	5.5690	5.5690	5.5620	5.5740	-0.170%	77,974	+10,140.402%
2023-09-04	5.5700	5.5700	5.5700	5.5835	+0.117%	44,112	+10,122.978%
2023-09-01	5.5640	5.5640	5.5640	5.5770	-0.099%	29,662	+10,134.893%
2023-08-31	5.5730	5.5730	5.5730	5.5825	+0.144%	22,467	+10,124.810%
2023-08-29	5.5480	5.5480	5.5300	5.5745	+0.759%	33,635	+10,139.483%
2023-08-25	5.5140	5.5160	5.5140	5.5325	+0.054%	79,422	+10,217.216%
2023-08-24	5.5350	5.5350	5.5140	5.5295	+0.327%	18,072	+10,222.814%
2023-08-22	5.5100	5.5100	5.4980	5.5115	+0.218%	48,247	+10,256.527%
2023-08-21	5.5100	5.5100	5.4860	5.4995	-0.308%	22,690	+10,279.125%
2023-08-18	5.4860	5.4860	5.4860	5.5165	+0.227%	30,166	+10,247.140%
2023-08-17	5.5000	5.5000	5.5000	5.5040	-0.659%	60,441	+10,270.640%
2023-08-15	5.5300	5.5300	5.5300	5.5405	-0.054%	17,391	+10,202.319%
2023-08-14	5.5420	5.5420	5.5260	5.5435	-0.036%	43,777	+10,196.744%
2023-08-11	5.5500	5.5500	5.5500	5.5455	-0.395%	12,121	+10,193.030%
2023-08-10	5.5580	5.5580	5.5580	5.5675	+0.270%	26,205	+10,152.357%
2023-08-09	5.5420	5.5420	5.5420	5.5525	+0.226%	26,638	+10,180.054%
2023-08-07	5.5400	5.5640	5.5400	5.5400	-0.135%	18,085	+10,203.249%
2023-08-04	5.5310	5.5310	5.5310	5.5475	+0.453%	22,128	+10,189.320%
2023-08-03	5.5200	5.5310	5.5050	5.5225	-0.172%	56,746	+10,235.899%
2023-08-02	5.5410	5.5410	5.5210	5.5320	-0.548%	14,530	+10,218.149%
2023-08-01	5.5740	5.5740	5.5740	5.5625	-0.072%	22,248	+10,161.573%
2023-07-28	5.5640	5.5770	5.5640	5.5665	-0.063%	37,550	+10,154.199%
2023-07-27	5.5820	5.5940	5.5640	5.5700	+0.351%	64,352	+10,147.756%
2023-07-26	5.5370	5.5370	5.5370	5.5505	-0.090%	19,255	+10,183.758%
2023-07-25	5.5430	5.5430	5.5430	5.5555	-0.171%	24,255	+10,174.503%
2023-07-24	5.5760	5.5760	5.5760	5.5650	+0.297%	16,204	+10,156.963%
2023-07-20	5.5360	5.5360	5.5360	5.5485	-0.341%	53,254	+10,187.465%
2023-07-19	5.5530	5.5580	5.5530	5.5675	+0.144%	58,199	+10,152.357%
2023-07-18	5.5640	5.5660	5.5450	5.5595	-0.009%	97,791	+10,167.110%
2023-07-13	5.5710	5.5710	5.5710	5.5600	+0.479%	32,580	+10,166.187%
2023-07-12	5.5000	5.5460	5.5000	5.5335	+0.912%	41,323	+10,215.352%
2023-07-11	5.4890	5.4960	5.4890	5.4835	+0.311%	41,010	+10,309.410%
2023-07-10	5.4640	5.4760	5.4640	5.4665	+0.037%	53,086	+10,341.782%
2023-07-07	5.4740	5.4740	5.4740	5.4645	+0.441%	52,041	+10,345.603%
2023-07-06	5.4520	5.4530	5.4520	5.4405	-0.866%	15,515	+10,391.683%
2023-07-05	5.5040	5.5040	5.5020	5.4880	-0.236%	44,293	+10,300.875%
2023-07-04	5.5100	5.5150	5.5090	5.5010	-0.045%	70,354	+10,276.295%
2023-07-03	5.5150	5.5150	5.5150	5.5035	-0.054%	31,983	+10,271.582%
2023-06-30	5.4860	5.4860	5.4860	5.5065	+0.328%	27,103	+10,265.931%
2023-06-29	5.4960	5.5000	5.4960	5.4885	+0.247%	43,247	+10,299.927%
2023-06-27	5.4770	5.4770	5.4760	5.4750	+0.229%	53,715	+10,325.571%
2023-06-26	5.4740	5.4780	5.4740	5.4625	+0.027%	22,910	+10,349.428%
2023-06-23	5.4850	5.4850	5.4810	5.4610	-0.329%	92,340	+10,352.298%
2023-06-22	5.4860	5.4960	5.4860	5.4790	-0.100%	89,788	+10,317.959%
2023-06-21	5.5100	5.5100	5.5020	5.4845	-0.345%	51,536	+10,307.512%
2023-06-20	5.5120	5.5180	5.5120	5.5035	0.000%	13,408	+10,271.582%
2023-06-19	5.5210	5.5210	5.4950	5.5035	-0.326%	103,636	+10,271.582%
2023-06-16	5.5110	5.5330	5.5110	5.5215	-0.172%	59,772	+10,237.771%
2023-06-15	5.4870	5.5310	5.4870	5.5310	-1.382%	68,223	+10,220.014%
2023-06-14	5.6100	5.6180	5.5930	5.6085	+0.134%	28,478	+10,077.409%
2023-06-13	5.6140	5.6140	5.6140	5.6010	+0.322%	17,669	+10,091.037%
2023-06-12	5.5950	5.5960	5.5950	5.5830	-0.089%	15,700	+10,123.894%
2023-06-09	5.5860	5.6040	5.5860	5.5880	+0.143%	53,106	+10,114.746%
2023-06-08	5.5810	5.5810	5.5660	5.5800	+0.018%	30,296	+10,129.391%
2023-06-07	5.5770	5.5790	5.5640	5.5790	-0.054%	19,144	+10,131.224%
2023-06-06	5.5960	5.5960	5.5960	5.5820	-0.009%	17,925	+10,125.726%
2023-06-02	5.5800	5.5960	5.5560	5.5825	+0.432%	357,285	+10,124.810%
2023-06-01	5.5560	5.5560	5.5370	5.5585	+0.461%	76,171	+10,168.957%
2023-05-31	5.5440	5.5600	5.5440	5.5330	-0.189%	22,048	+10,216.284%
2023-05-30	5.5560	5.5560	5.5380	5.5435	+0.344%	120,632	+10,196.744%
2023-05-26	5.5370	5.5370	5.5370	5.5245	+0.082%	28,106	+10,232.157%
2023-05-25	5.5100	5.5350	5.5090	5.5200	-0.567%	14,647	+10,240.580%
2023-05-23	5.5600	5.5600	5.5410	5.5515	-0.135%	45,706	+10,181.906%
2023-05-22	5.5660	5.5660	5.5460	5.5590	+0.027%	20,560	+10,168.034%
2023-05-19	5.5660	5.5660	5.5650	5.5575	+0.180%	22,225	+10,170.805%
2023-05-18	5.5550	5.5550	5.5550	5.5475	+0.172%	17,578	+10,189.320%
2023-05-17	5.5260	5.5260	5.5260	5.5380	-0.333%	26,808	+10,206.970%
2023-05-16	5.5530	5.5530	5.5530	5.5565	-0.251%	43,031	+10,172.654%
2023-05-15	5.5640	5.5640	5.5600	5.5705	-0.126%	16,528	+10,146.836%
2023-05-12	5.5770	5.5770	5.5770	5.5775	-0.090%	18,012	+10,133.976%
2023-05-11	5.5720	5.5720	5.5710	5.5825	+0.099%	54,828	+10,124.810%
2023-05-10	5.5500	5.5930	5.5500	5.5770	+0.072%	29,406	+10,134.893%
2023-05-05	5.5560	5.5850	5.5560	5.5730	+0.342%	43,585	+10,142.239%
2023-05-04	5.5720	5.5720	5.5400	5.5540	-0.439%	22,226	+10,177.278%
2023-05-03	5.5660	5.5680	5.5630	5.5785	+0.081%	34,664	+10,132.141%
2023-04-27	5.5570	5.5570	5.5570	5.5740	+0.270%	12,645	+10,140.402%
2023-04-26	5.5770	5.5770	5.5770	5.5590	-0.412%	34,921	+10,168.034%
2023-04-25	5.5630	5.5710	5.5630	5.5820	+0.224%	28,922	+10,125.726%
2023-04-24	5.5600	5.5600	5.5590	5.5695	+0.126%	62,988	+10,148.676%
2023-04-20	5.5600	5.5640	5.5600	5.5625	-0.135%	476,346	+10,161.573%
2023-04-19	5.5820	5.5820	5.5820	5.5700	-0.420%	139,209	+10,147.756%
2023-04-18	5.5820	5.5820	5.5820	5.5935	+0.242%	85,146	+10,104.702%
2023-04-17	5.5680	5.5680	5.5640	5.5800	-0.348%	25,967	+10,129.391%
2023-04-14	5.5880	5.5880	5.5880	5.5995	-0.169%	23,360	+10,093.767%
2023-04-13	5.5910	5.5910	5.5850	5.6090	+0.583%	16,037	+10,076.502%
2023-04-12	5.5610	5.5610	5.5610	5.5765	+0.072%	15,506	+10,135.811%
2023-04-11	5.5640	5.5640	5.5640	5.5725	+0.270%	20,593	+10,143.158%
2023-04-06	5.5410	5.5410	5.5410	5.5575	+0.171%	40,122	+10,170.805%
2023-04-05	5.5480	5.5480	5.5480	5.5480	-0.689%	23,125	+10,188.392%
2023-04-03	5.5730	5.6010	5.5730	5.5865	+1.490%	66,888	+10,117.489%
2023-03-29	5.5050	5.5210	5.5050	5.5045	+0.612%	38,088	+10,269.698%
2023-03-28	5.4770	5.4780	5.4770	5.4710	-0.210%	74,504	+10,333.193%
2023-03-27	5.4950	5.4950	5.4690	5.4825	+0.183%	46,668	+10,311.309%
2023-03-24	5.4550	5.4860	5.4500	5.4725	-0.373%	32,643	+10,330.333%
2023-03-23	5.4780	5.5130	5.4780	5.4930	+0.439%	78,107	+10,291.407%
2023-03-22	5.4800	5.4840	5.4800	5.4690	-0.037%	42,941	+10,337.009%
2023-03-21	5.4530	5.4560	5.4510	5.4710	+0.404%	83,040	+10,333.193%
2023-03-20	5.4680	5.4900	5.4480	5.4490	-0.165%	48,614	+10,375.317%
2023-03-17	5.4900	5.4900	5.4820	5.4580	-0.347%	24,802	+10,358.043%
2023-03-16	5.4590	5.4860	5.4590	5.4770	-0.291%	20,852	+10,321.764%
2023-03-15	5.5230	5.5230	5.4850	5.4930	-0.705%	39,285	+10,291.407%
2023-03-14	5.5110	5.5170	5.5010	5.5320	-0.153%	211,462	+10,218.149%
2023-03-13	5.5410	5.5410	5.5300	5.5405	-0.261%	10,330	+10,202.319%
2023-03-10	5.5350	5.5350	5.5310	5.5550	-0.278%	45,419	+10,175.428%
2023-03-08	5.5650	5.5650	5.5600	5.5705	-0.197%	15,093	+10,146.836%
2023-03-07	5.6150	5.6150	5.5700	5.5815	-0.393%	24,280	+10,126.642%
2023-03-06	5.6160	5.6160	5.6160	5.6035	+1.101%	9,752	+10,086.491%
2023-03-01	5.5640	5.5640	5.5600	5.5425	-0.413%	11,707	+10,198.602%
2023-02-28	5.5540	5.5540	5.5500	5.5655	+0.009%	24,798	+10,156.042%
2023-02-27	5.5550	5.5550	5.5540	5.5650	+0.442%	22,038	+10,156.963%
2023-02-24	5.5500	5.5500	5.5300	5.5405	-0.162%	16,019	+10,202.319%
2023-02-23	5.5390	5.5570	5.5390	5.5495	+0.226%	12,440	+10,185.611%
2023-02-22	5.5360	5.5400	5.5360	5.5370	-0.009%	95,193	+10,208.831%
2023-02-21	5.5310	5.5310	5.5310	5.5375	-0.735%	26,047	+10,207.901%
2023-02-20	5.5720	5.5720	5.5720	5.5785	+0.261%	48,822	+10,132.141%
2023-02-17	5.5560	5.5560	5.5430	5.5640	-0.403%	95,621	+10,158.807%
2023-02-16	5.6140	5.6140	5.6120	5.5865	-0.259%	45,873	+10,117.489%
2023-02-14	5.6040	5.6040	5.6040	5.6010	-0.169%	18,035	+10,091.037%
2023-02-13	5.6040	5.6080	5.5930	5.6105	-0.071%	20,302	+10,073.781%
2023-02-10	5.6370	5.6370	5.6100	5.6145	-0.883%	147,239	+10,066.533%
2023-02-09	5.6780	5.6780	5.6780	5.6645	-0.018%	42,637	+9,976.794%
2023-02-08	5.6920	5.6920	5.6920	5.6655	-0.273%	520,172	+9,975.015%
2023-02-07	5.6840	5.6840	5.6840	5.6810	-0.916%	153,481	+9,947.527%
2023-02-03	5.7480	5.7480	5.7480	5.7335	-0.017%	53,337	+9,855.525%
2023-02-02	5.6650	5.6650	5.6650	5.7345	+1.397%	14,719	+9,853.788%
2023-01-31	5.6450	5.6450	5.6440	5.6555	-0.203%	27,083	+9,992.830%
2023-01-27	5.6620	5.6630	5.6550	5.6670	+0.053%	21,927	+9,972.349%
2023-01-26	5.6570	5.6600	5.6550	5.6640	+0.044%	40,040	+9,977.684%
2023-01-24	5.6500	5.6500	5.6450	5.6615	-0.247%	6,886	+9,982.134%
2023-01-23	5.6730	5.6730	5.6580	5.6755	+0.407%	479,517	+9,957.264%
2023-01-20	5.6740	5.6740	5.6510	5.6525	-0.018%	463,707	+9,998.187%
2023-01-19	5.6600	5.6760	5.6590	5.6535	-0.379%	229,604	+9,996.400%
2023-01-18	5.6700	5.6780	5.6580	5.6750	0.000%	40,904	+9,958.150%

.dark-mode .BPsgZ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BPsgZ5{ color: #333333; background-color: white; border: 2px solid #333333; }GBHGIVZ GBL HY CORP BD ESG CLIM ETF GB PFH Dstock LSE

GBHG
IVZ GBL HY CORP BD ESG CLIM ETF GB PFH D
stock LSE