Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GBDV
SS SPDR S&P GLOBAL DIVIDEND UCITS ETF
stock LSE

Inactive
Aug 2, 2024
25.14GBP-3.159%(-0.82)4,683
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		25.780025.780025.780025.1400-3.159%4,6830.000%
2024-08-01		26.190026.190025.890025.9600-0.689%8,841-3.159%
2024-07-31		26.240026.250026.090026.1400+0.500%17,985-3.826%
2024-07-30		26.020026.090026.020026.0100+0.231%3,069-3.345%
2024-07-29		26.100026.100026.100025.95000.000%3,511-3.121%
2024-07-26		25.820025.970025.820025.9500+0.503%14,806-3.121%
2024-07-25		25.560025.790025.560025.8200+0.545%38,650-2.634%
2024-07-24		25.720025.720025.550025.6800+0.273%5,174-2.103%
2024-07-23		25.590025.650025.550025.6100+0.078%2,296-1.835%
2024-07-22		25.470025.590025.470025.5900+1.186%6,773-1.758%
2024-07-19		25.430025.430025.290025.2900-1.710%2,152-0.593%
2024-07-18		25.610025.620025.540025.7300+0.902%8,957-2.293%
2024-07-17		25.270025.470025.270025.5000+1.030%3,921-1.412%
2024-07-16		25.000025.230025.000025.2400+0.598%2,693-0.396%
2024-07-15		25.150025.150025.080025.0900+1.992%910+0.199%
2024-07-10		24.610024.610024.610024.6000+0.737%4,852+2.195%
2024-07-09		24.360024.380024.360024.4200-0.082%2,952+2.948%
2024-07-08		24.480024.480024.440024.4400-0.367%10,028+2.864%
2024-07-05		24.670024.710024.640024.5300-0.567%15,403+2.487%
2024-07-04		24.680024.710024.660024.6700-0.081%4,906+1.905%
2024-07-03		24.740024.770024.680024.6900-0.162%6,431+1.823%
2024-07-02		24.710024.770024.710024.7300-0.161%2,803+1.658%
2024-07-01		24.770024.930024.770024.7700+0.243%15,514+1.494%
2024-06-28		24.630024.700024.630024.7100+1.105%27,008+1.740%
2024-06-27		24.430024.430024.390024.4400+0.164%4,574+2.864%
2024-06-26		24.390024.400024.390024.4000-0.408%1,829+3.033%
2024-06-25		24.700024.700024.680024.5000-0.770%9,055+2.612%
2024-06-24		24.460024.720024.460024.6900+0.899%12,139+1.823%
2024-06-21		24.420024.490024.420024.47000.000%7,067+2.738%
2024-06-20		24.430024.460024.330024.4700+0.575%6,916+2.738%
2024-06-19		24.360024.360024.340024.3300+0.620%3,409+3.329%
2024-06-17		24.290024.290024.150024.1800+0.083%8,104+3.970%
2024-06-14		24.100024.110024.100024.1600-1.388%4,632+4.056%
2024-06-12		24.360024.550024.340024.5000+0.616%13,064+2.612%
2024-06-11		24.540024.540024.270024.3500-0.531%4,595+3.244%
2024-06-10		24.550024.550024.480024.4800-0.528%5,336+2.696%
2024-06-07		24.640024.680024.520024.6100-0.445%11,227+2.154%
2024-06-06		24.730024.730024.700024.7200-0.162%5,921+1.699%
2024-06-05		24.820024.820024.810024.7600+0.121%8,791+1.535%
2024-06-04		24.820024.820024.680024.7300-0.363%9,474+1.658%
2024-06-03		25.060025.080025.060024.8200+1.059%1,481+1.289%
2024-05-30		24.410024.540024.380024.5600+1.070%17,492+2.362%
2024-05-29		24.340024.340024.340024.3000-1.340%6,906+3.457%
2024-05-28		24.560024.750024.560024.6300-0.283%7,682+2.071%
2024-05-24		24.700024.750024.680024.7000-0.483%8,482+1.781%
2024-05-23		25.130025.130024.820024.8200-1.234%11,867+1.289%
2024-05-22		25.150025.160025.110025.1300-0.396%6,704+0.040%
2024-05-21		25.370025.370025.180025.2300-0.708%7,547-0.357%
2024-05-20		25.360025.430025.360025.4100+0.118%11,831-1.063%
2024-05-17		25.400025.420025.370025.3800-0.197%18,429-0.946%
2024-05-16		25.390025.470025.390025.4300+0.158%15,579-1.140%
2024-05-15		25.420025.470025.410025.3900+0.158%8,320-0.985%
2024-05-14		25.350025.360025.330025.3500-0.197%6,295-0.828%
2024-05-13		25.370025.440025.370025.4000+0.158%6,255-1.024%
2024-05-10		25.420025.470025.320025.3600+0.475%11,456-0.868%
2024-05-09		25.100025.210025.100025.2400+0.518%8,971-0.396%
2024-05-08		25.120025.200025.060025.1100+0.080%20,774+0.119%
2024-05-07		24.980025.090024.920025.0900+1.992%32,525+0.199%
2024-05-02		24.700024.700024.600024.6000-0.041%15,687+2.195%
2024-05-01		24.510024.550024.510024.6100-0.284%15,000+2.154%
2024-04-30		24.770024.770024.770024.6800-0.404%6,838+1.864%
2024-04-29		24.710024.870024.660024.7800+0.081%26,404+1.453%
2024-04-26		24.610024.790024.610024.7600+0.855%32,917+1.535%
2024-04-25		24.800024.800024.460024.5500-0.808%22,635+2.403%
2024-04-24		24.730024.760024.730024.7500-0.202%12,143+1.576%
2024-04-23		24.840024.840024.800024.8000+0.081%14,877+1.371%
2024-04-22		24.750024.860024.730024.7800+1.143%22,468+1.453%
2024-04-19		24.110024.110024.090024.5000+1.282%16,614+2.612%
2024-04-18		24.020024.160024.010024.1900+1.511%15,286+3.927%
2024-04-17		23.830023.930023.830023.8300-0.230%2,081+5.497%
2024-04-16		24.015024.015023.795023.8850-1.220%108,681+5.254%
2024-04-15		24.270024.410024.265024.1800-0.708%20,156+3.970%
2024-04-12		24.420024.425024.420024.3525+0.092%12,971+3.234%
2024-04-11		24.230024.330024.230024.3300-0.185%10,798+3.329%
2024-04-10		24.735024.765024.430024.3750-1.035%16,445+3.138%
2024-04-09		24.595024.630024.580024.6300+0.203%9,782+2.071%
2024-04-08		24.415024.515024.405024.5800+0.789%21,846+2.278%
2024-04-05		24.435024.465024.435024.3875-1.055%12,063+3.086%
2024-04-04		24.645024.670024.645024.6475+0.356%12,592+1.998%
2024-04-03		24.580024.605024.580024.5600-0.254%5,852+2.362%
2024-04-02		24.895024.895024.650024.6225-0.836%10,214+2.102%
2024-03-28		24.635024.850024.635024.8300+0.935%19,444+1.248%
2024-03-27		24.450024.450024.450024.6000+0.913%17,698+2.195%
2024-03-26		24.490024.525024.490024.3775-0.205%7,122+3.128%
2024-03-25		24.460024.460024.440024.4275-0.448%11,144+2.917%
2024-03-22		24.700024.760024.525024.5375+0.399%5,433+2.455%
2024-03-21		24.450024.652524.335024.4400+0.919%12,236+2.864%
2024-03-20		24.195024.240024.180024.2175+0.280%8,323+3.809%
2024-03-19		24.160024.227524.045024.1500-0.041%43+4.099%
2024-03-18		24.130024.180024.020024.1600-0.474%366+4.056%
2024-03-14		24.267524.312523.990024.2750-0.655%1,430+3.563%
2024-03-12		24.320024.555024.285024.4350+1.264%1,147+2.885%
2024-03-11		24.170024.272524.082524.1300-0.372%2,370+4.186%
2024-03-08		24.200024.245023.965024.2200-21.669%504+3.799%
2024-03-07		30.630031.000030.630030.9200+0.684%21,920-18.693%
2024-03-06		30.640030.800030.640030.7100+27.639%2,293-18.137%
2024-03-05		24.050024.202523.972524.0600-0.073%752+4.489%
2024-03-04		23.370024.095023.370024.0775-0.010%1,839+4.413%
2024-03-01		24.100024.180023.900024.0800-0.031%9,496+4.402%
2024-02-29		23.990024.190023.890024.0875+0.522%606+4.369%
2024-02-28		24.020024.060023.867523.9625+0.125%6,215+4.914%
2024-02-27		23.820024.000023.777523.9325+0.346%2,294+5.045%
2024-02-26		24.060024.065023.835023.8500-1.222%849+5.409%
2024-02-23		24.150024.185024.022524.1450+0.104%924+4.121%
2024-02-22		24.200024.287524.050024.1200-20.931%55+4.229%
2024-02-21		30.505030.550030.330030.5050+26.800%30-17.587%
2024-02-20		23.970024.082523.802524.0575+0.271%2,024+4.500%
2024-02-19		23.990024.060023.935023.9925-0.353%671+4.783%
2024-02-16		24.065024.065023.980024.0775+0.711%5,714+4.413%
2024-02-15		23.800023.835023.800023.9075-19.259%8,397+5.155%
2024-02-14		29.600029.670029.520029.6100+26.107%11,721-15.096%
2024-02-13		23.985023.985023.430023.4800-21.980%43,636+7.070%
2024-02-12		29.880030.090029.760030.0950+1.467%1,849-16.465%
2024-02-09		29.800029.870029.560029.6600+26.105%291-15.239%
2024-02-08		23.635023.635023.620023.5200-0.497%10,227+6.888%
2024-02-07		23.690023.695023.645023.6375-21.235%5,125+6.356%
2024-02-06		29.900030.000029.810030.0100+0.318%4,583-16.228%
2024-02-05		30.400030.400029.930029.9150+24.646%4,772-15.962%
2024-02-02		24.025024.025023.955024.0000-2.260%9,789+4.750%
2024-01-31		24.700024.700024.555024.5550-0.254%2,029+2.382%
2024-01-30		24.690024.690024.530024.6175+0.122%524+2.122%
2024-01-29		24.550024.640024.520024.5875-0.091%1,080+2.247%
2024-01-26		24.540024.657524.510024.6100+0.275%2,490+2.154%
2024-01-25		24.380024.597524.307524.5425+0.481%271+2.435%
2024-01-24		24.460024.522524.350024.4250+0.298%204+2.927%
2024-01-23		24.410024.492524.345024.3525+0.082%4,899+3.234%
2024-01-22		24.230024.382524.190024.3325-20.051%1,646+3.319%
2024-01-19		30.435030.545030.215030.4350+27.436%1-17.398%
2024-01-18		23.960024.095023.860023.8825-0.386%7,834+5.265%
2024-01-17		24.060024.060024.060023.9750-1.883%368,213+4.859%
2024-01-16		24.490024.552524.337524.4350-0.357%4,299+2.885%
2024-01-15		24.580024.597524.495024.5225+0.266%717+2.518%
2024-01-11		24.810024.810024.440024.4575-0.751%533+2.791%
2024-01-10		24.650024.692524.522524.6425-21.333%1,064+2.019%
2024-01-09		31.325031.555031.260031.3250+26.963%261-19.745%
2024-01-08		24.620024.680024.542524.6725+0.030%394+1.895%
2024-01-05		24.620024.727524.500024.6650-0.323%4,116+1.926%
2024-01-04		24.660024.762524.617524.7450+0.274%512+1.596%
2024-01-03		24.980025.050024.642524.6775-1.428%1,439+1.874%
2024-01-02		24.850025.095024.820025.0350+0.260%5,395+0.419%
2023-12-29		24.930025.050024.930024.9700+0.221%1,560+0.681%
2023-12-28		24.820024.947524.785024.9150+0.707%1,794+0.903%
2023-12-27		24.820024.877524.695024.7400+0.081%749+1.617%
2023-12-21		24.710024.765024.607524.7200+0.396%2,429+1.699%
2023-12-19		24.570024.642524.485024.6225+0.071%920+2.102%
2023-12-18		24.750024.750024.577524.6050-0.445%2,038+2.174%
2023-12-15		24.790024.890024.590024.7150-0.051%781+1.720%
2023-12-14		24.640024.815024.255024.7275+2.053%489+1.668%
2023-12-13		24.230024.257524.132524.2300+0.352%5,237+3.756%
2023-12-12		24.200024.527524.107524.1450-0.217%534+4.121%
2023-12-11		24.190024.250024.077524.1975+0.280%139+3.895%
2023-12-08		24.080024.400023.985024.1300+0.479%868+4.186%
2023-12-06		23.880024.050023.812524.0150+1.116%2,376+4.685%
2023-12-05		23.730024.212523.620023.7500-21.004%2,830+5.853%
2023-12-04		30.065030.180029.895030.0650+27.624%26-16.381%
2023-12-01		23.440023.565023.330023.5575-20.306%1,506+6.718%
2023-11-30		29.560029.640029.340029.5600+26.908%824-14.953%
2023-11-29		23.190023.357523.160023.2925+0.540%5,693+7.932%
2023-11-28		23.220023.235023.050023.1675-0.291%1,171+8.514%
2023-11-27		23.220023.252523.115023.2350-0.204%7,910+8.199%
2023-11-24		23.300023.335023.182523.2825-0.438%10,898+7.978%
2023-11-22		23.250023.422523.230023.3850+0.678%128+7.505%
2023-11-21		23.330023.370023.115023.2275-0.631%2,694+8.234%
2023-11-20		23.400023.467523.257523.3750-0.437%1,785+7.551%
2023-11-17		23.450023.557523.422523.4775+0.870%83+7.081%
2023-11-16		23.540023.565023.245023.2750-0.957%1,520+8.013%
2023-11-15		23.330023.575023.282523.5000-18.993%98,097+6.979%
2023-11-14		29.010029.065027.950029.0100+27.363%3-13.340%
2023-11-09		22.690022.907522.660022.7775+0.408%1,828+10.372%
2023-11-08		22.770022.860022.682522.6850-0.993%2,112+10.822%
2023-11-07		22.920023.012522.852522.9125-0.076%913+9.722%
2023-11-06		23.180023.180022.905022.9300-1.089%379+9.638%
2023-11-03		23.080023.365023.042523.1825+3.355%2,211+8.444%
2023-11-01		22.310022.510022.225022.4300-0.322%458+12.082%
2023-10-31		22.485022.485022.485022.5025+0.626%85,103+11.721%
2023-10-30		22.460022.555022.302522.3625+0.134%1,745+12.420%
2023-10-27		22.510022.577522.287522.3325-0.711%17,011+12.571%
2023-10-26		22.260022.540022.260022.4925+0.178%774+11.771%
2023-10-25		22.490022.597522.347522.4525-0.267%3,830+11.970%
2023-10-24		22.210022.585022.137522.5125+0.862%2,427+11.671%
2023-10-23		22.380022.427522.217522.3200-0.634%1,586+12.634%
2023-10-20		22.650022.667522.452522.4625-1.739%1,915+11.920%
2023-10-19		22.900022.957522.760022.8600-0.381%344+9.974%
2023-10-18		23.160023.192522.925022.9475-1.237%1,175+9.554%
2023-10-17		23.100023.237523.037523.2350+0.519%1,539+8.199%
2023-10-16		22.280023.150022.280023.1150+0.380%2,427+8.761%
2023-10-13		23.090023.167522.967523.0275-0.335%37+9.174%
2023-10-12		23.230023.342523.032523.1050+0.402%2,524+8.808%
2023-10-11		22.780023.090022.780023.0125-0.292%1,686+9.245%
2023-10-10		22.900023.097522.887523.0800+2.135%2,125+8.925%
2023-10-06		22.690022.772522.430022.59750.000%63,747+11.251%
2023-10-05		22.680022.740022.582522.5975+0.288%972+11.251%
2023-10-04		22.650022.702522.465022.5325-0.978%266+11.572%
2023-10-03		22.875022.925022.875022.7550-1.205%2,765+10.481%
2023-10-02		23.340023.407523.000023.0325-1.465%2,138+9.150%
2023-09-29		23.315023.425023.270023.3750+0.776%2,460+7.551%
2023-09-28		23.210023.217523.000023.1950-0.770%102+8.385%
2023-09-26		23.400023.467523.350023.3750-0.394%1,141+7.551%
2023-09-25		23.550023.562523.387523.4675-0.572%1,154+7.127%
2023-09-22		23.600023.667523.497523.6025-0.074%231+6.514%
2023-09-21		23.740023.832523.615023.6200-0.715%702+6.435%
2023-09-19		23.810023.917523.732523.7900+0.074%942+5.675%
2023-09-18		23.940023.940023.747523.7725-0.617%3,667+5.752%
2023-09-15		24.010024.057523.867523.9200+0.115%1,679+5.100%
2023-09-14		23.520023.905023.462523.8925+1.638%1,284+5.221%
2023-09-13		23.580023.627523.405023.5075-0.297%4,085+6.945%
2023-09-12		23.500023.657523.440023.5775+0.479%643+6.627%
2023-09-11		23.200023.527523.200023.46500.000%3,680+7.138%
2023-09-08		23.460023.470023.295023.4650+0.096%412+7.138%
2023-09-07		23.500023.605023.382523.4425-20.209%763+7.241%
2023-09-06		29.550029.550029.350029.3800+24.518%12,314-14.432%
2023-09-05		23.370023.727523.370023.5950-0.148%3,838+6.548%
2023-09-04		23.770023.782523.592523.6300-0.495%701+6.390%
2023-09-01		23.980023.980023.260023.7475+0.903%3,553+5.864%
2023-08-31		23.450023.665023.437523.5350+0.717%3,187+6.820%
2023-08-30		23.520023.567523.362523.3675-0.362%826+7.585%
2023-08-29		23.280023.495023.062523.4525+1.934%153+7.195%
2023-08-25		23.050023.120022.935023.0075+0.087%500+9.269%
2023-08-24		22.970023.135022.905022.9875+0.833%188+9.364%
2023-08-23		22.680022.915022.662522.7975+0.762%987+10.275%
2023-08-22		22.580022.760022.567522.6250+0.333%1,622+11.116%
2023-08-21		22.670022.767522.547522.5500-0.573%3,183+11.486%
2023-08-18		22.730022.740022.532522.6800-0.461%3,069+10.847%
2023-08-17		22.840022.890022.705022.7850-0.491%1,551+10.336%
2023-08-16		22.990023.025022.835022.8975-0.758%1,548+9.794%
2023-08-15		23.380023.380023.002523.0725-1.389%2,107+8.961%
2023-08-14		23.940023.940023.382523.3975-0.404%1,254+7.447%
2023-08-11		23.500023.505023.500023.4925-0.624%1,674+7.013%
2023-08-10		23.550023.825023.502523.6400+0.918%1,923+6.345%
2023-08-09		23.430023.550023.405023.4250+0.753%87,906+7.321%
2023-08-08		23.460023.512523.175023.2500-1.211%2,532+8.129%
2023-08-07		23.580023.590023.442523.5350-0.223%11,009+6.820%
2023-08-04		23.610023.632523.387523.5875+0.447%2,614+6.582%
2023-08-03		23.520023.720023.422523.4825-21.266%182+7.058%
2023-08-02		30.150030.150029.770029.8250+26.030%1,684-15.708%
2023-08-01		23.845023.845023.710023.6650-2.069%2,380+6.233%
2023-07-31		24.145024.205024.130024.1650-0.268%9,390+4.035%
2023-07-28		24.245024.245024.095024.2300+0.508%3,813+3.756%
2023-07-27		23.990024.232523.930024.1075+1.154%7,575+4.283%
2023-07-26		23.850023.917523.720023.8325-0.418%5,874+5.486%
2023-07-25		23.960024.022523.857523.9325+0.251%3,129+5.045%
2023-07-24		23.610023.932523.587523.8725+0.569%5,061+5.309%
2023-07-21		23.750023.895023.687523.7375-22.198%1,382+5.908%
2023-07-20		30.700030.760030.470030.5100+31.523%8,958-17.601%
2023-07-18		22.940023.202522.927523.1975+0.892%1,599+8.374%
2023-07-17		23.040023.040022.940022.9925+0.131%6,480+9.340%
2023-07-14		23.120023.140022.965022.9625-24.254%3,666+9.483%
2023-07-13		30.180030.240030.160030.3150+0.681%8,477-17.071%
2023-07-12		29.630030.140029.630030.1100+31.513%16,291-16.506%
2023-07-11		22.790022.905022.675022.8950+0.296%1,404+9.806%
2023-07-10		22.680023.030022.680022.8275-22.077%4,905+10.130%
2023-07-07		28.890029.280028.890029.2950+28.996%1,072-14.183%
2023-07-06		23.080023.090022.675022.7100-2.333%665+10.700%
2023-07-05		23.370023.385023.117523.2525-21.932%9,188+8.117%
2023-07-04		29.760029.780029.670029.7850+0.236%19,561-15.595%
2023-07-03		29.610029.740029.590029.7150+28.220%1,781-15.396%
2023-06-30		23.255023.255023.185023.1750+0.022%13,511+8.479%
2023-06-29		23.105023.120023.105023.1700-20.651%2,904+8.502%
2023-06-28		29.440029.440029.200029.2000+27.358%302-13.904%
2023-06-27		22.880022.945022.747522.9275-20.584%1,356+9.650%
2023-06-26		28.770028.880028.690028.8700+27.490%34,924-12.920%
2023-06-23		22.660022.660022.660022.6450-0.745%9,264+11.018%
2023-06-22		23.030023.030022.767522.8150-1.309%1,708+10.191%
2023-06-21		23.040023.232522.997523.1175-0.043%3,838+8.749%
2023-06-20		23.220023.340023.115023.1275-0.698%4,480+8.702%
2023-06-19		23.300023.357523.267523.2900-0.246%1,942+7.943%
2023-06-16		24.220024.220023.340023.3475-0.341%7,701+7.677%
2023-06-15		23.460023.895023.370023.4275-0.594%3,542+7.310%
2023-06-14		23.550023.742523.492523.5675-0.138%1,589+6.672%
2023-06-13		23.520023.645023.520023.6000-19.810%2,389+6.525%
2023-06-12		29.500029.500029.360029.4300+25.501%1,766-14.577%
2023-06-09		23.530023.590023.437523.4500-0.181%1,964+7.207%
2023-06-08		23.750023.850023.475023.4925-0.655%2,955+7.013%
2023-06-07		23.495023.515023.495023.6475+0.244%4,804+6.311%
2023-06-06		23.300023.622523.287523.5900+0.985%1,048+6.571%
2023-06-05		23.535023.555023.360023.3600-19.739%16,694+7.620%
2023-06-02		28.720028.950028.720029.1050+27.962%1,457-13.623%
2023-06-01		22.775022.775022.620022.7450+0.066%4,130+10.530%
2023-05-31		22.945022.945022.735022.7300-20.218%14,534+10.603%
2023-05-30		28.520028.720028.460028.4900+23.333%5,004-11.759%
2023-05-26		23.020023.175022.887523.1000+0.873%3,326+8.831%
2023-05-25		23.150023.150022.915022.9000-1.101%7,856+9.782%
2023-05-24		23.300023.327523.090023.1550-2.031%1,972+8.573%
2023-05-23		23.540023.647523.465023.6350+0.553%4,139+6.368%
2023-05-22		23.420023.515023.370023.5050+0.481%3,669+6.956%
2023-05-19		23.550023.590023.382523.3925-0.245%939+7.470%
2023-05-18		23.430023.590023.357523.4500+0.655%1,047+7.207%
2023-05-17		23.250023.302523.177523.2975-20.063%4,167+7.909%
2023-05-16		29.320029.400029.150029.1450-0.732%11,646-13.742%
2023-05-15		29.330029.340029.220029.3600+25.887%19,682-14.373%
2023-05-12		23.385023.410023.335023.3225-0.139%9,037+7.793%
2023-05-11		23.480023.480023.350023.3550-20.938%1,965+7.643%
2023-05-10		29.590029.640029.500029.5400+26.105%2,556-14.895%
2023-05-09		23.520023.520023.425023.4250-20.861%12,851+7.321%
2023-05-05		29.260029.600029.260029.6000+27.586%19,297-15.068%
2023-05-04		23.505023.510023.170023.2000-1.944%30,658+8.362%
2023-05-03		23.700023.755023.695023.6600+0.499%6,380+6.255%
2023-05-02		24.350024.350023.550023.5425-23.064%7,745+6.786%
2023-04-28		30.550030.630030.170030.6000+1.408%6,708-17.843%
2023-04-27		30.140030.150030.000030.1750+25.078%4,143-16.686%
2023-04-26		24.085024.085023.970024.1250-0.700%2,355+4.207%
2023-04-25		24.295024.380024.265024.2950-0.492%1,193+3.478%
2023-04-24		24.450024.520024.450024.4150-0.204%7,137+2.969%
2023-04-21		24.590024.590024.540024.4650-20.049%4,781+2.759%
2023-04-20		30.860030.860030.600030.6000+24.050%17,252-17.843%
2023-04-19		24.645024.670024.645024.6675-0.152%5,366+1.915%
2023-04-18		24.920024.920024.680024.7050-0.403%12,445+1.761%
2023-04-17		24.790024.795024.735024.8050-18.885%16,942+1.351%
2023-04-14		30.820030.900030.570030.5800+25.072%49,636-17.789%
2023-04-13		24.475024.475024.475024.4500-0.438%4,477+2.822%
2023-04-12		24.765024.770024.550024.5575-0.173%6,457+2.372%
2023-04-11		24.505024.595024.435024.6000+1.527%10,124+2.195%
2023-04-06		24.240024.255024.240024.2300-19.058%9,786+3.756%
2023-04-05		30.110030.110029.920029.9350+24.134%19,089-16.018%
2023-04-04		24.345024.345024.105024.1150-20.465%14,674+4.250%
2023-04-03		30.370030.510030.290030.3200+0.265%14,712-17.084%
2023-03-31		30.090030.240030.000030.2400+0.315%17,933-16.865%
2023-03-30		29.990030.160029.990030.1450+24.902%21,633-16.603%
2023-03-29		24.105024.145024.105024.1350+0.878%4,096+4.164%
2023-03-28		23.955023.955023.920023.9250+0.031%7,460+5.078%
2023-03-27		23.920023.985023.830023.9175-17.440%56,921+5.111%
2023-03-24		29.200029.200028.670028.9700+21.493%32,674-13.221%
2023-03-23		23.865023.945023.765023.8450-18.950%38,313+5.431%
2023-03-22		29.560029.630029.420029.4200-0.170%101,300-14.548%
2023-03-21		29.260029.540029.260029.4700+1.289%49,342-14.693%
2023-03-20		28.600029.280028.450029.0950+22.764%6,757-13.593%
2023-03-17		24.190024.190023.830023.7000-1.271%16,653+6.076%
2023-03-16		24.020024.030023.945024.0050+0.555%9,659+4.728%
2023-03-15		24.235024.245023.775023.8725-19.404%9,179+5.309%
2023-03-14		29.140029.690029.140029.6200+22.930%97,671-15.125%
2023-03-13		24.395024.465024.000024.0950-3.330%32,536+4.337%
2023-03-10		25.090025.090024.690024.9250-2.427%12,804+0.863%
2023-03-09		25.720025.720025.580025.5450-16.588%2,965-1.585%
2023-03-08		30.520030.660030.490030.6250+18.198%4,583-17.910%
2023-03-07		25.940025.970025.910025.9100-0.690%13,220-2.972%
2023-03-06		26.060026.160026.050026.0900-16.231%71,260-3.641%
2023-03-03		30.870031.130030.870031.1450+20.834%10,876-19.281%
2023-03-02		25.660025.840025.660025.7750-16.491%30,640-2.464%
2023-03-01		31.140031.140030.840030.8650+20.755%6,142-18.549%
2023-02-28		25.590025.640025.570025.5600-17.827%17,035-1.643%
2023-02-27		30.980031.270030.980031.1050+0.876%14,991-19.177%
2023-02-24		31.210031.220030.760030.8350-1.043%7,218-18.469%
2023-02-23		31.320031.330031.180031.1600-0.288%11,336-19.320%
2023-02-22		31.370031.370031.150031.2500+20.470%5,672-19.552%
2023-02-21		26.310026.310025.960025.9400-1.947%9,866-3.084%
2023-02-20		26.490026.520026.490026.4550-16.467%6,799-4.971%
2023-02-17		31.720031.800031.540031.6700+19.195%7,093-20.619%
2023-02-16		26.630026.630026.440026.5700-16.682%17,935-5.382%
2023-02-15		31.750031.890031.750031.8900+21.718%3,863-21.167%
2023-02-14		26.430026.430026.200026.2000-0.513%19,093-4.046%
2023-02-13		26.330026.340026.280026.3350+0.286%1,763-4.538%
2023-02-10		26.190026.260026.000026.2600-17.912%84,924-4.265%
2023-02-09		32.170032.250031.990031.9900+20.626%36,773-21.413%
2023-02-08		26.590026.670026.520026.5200-0.188%4,554-5.204%
2023-02-07		26.800026.800026.580026.5700-0.673%8,304-5.382%
2023-02-06		26.810026.830026.680026.7500-18.321%49,181-6.019%
2023-02-03		32.890032.950032.600032.7500-1.072%62,255-23.237%
2023-02-02		32.670033.120032.550033.1050+2.556%25,051-24.060%
2023-02-01		32.360032.360032.230032.2800-0.493%31,785-22.119%
2023-01-31		32.360032.440032.150032.4400-0.231%11,934-22.503%
2023-01-30		32.400032.500032.330032.5150+0.077%46,165-22.682%
2023-01-27		32.460032.500032.440032.4900+0.417%3,407-22.622%
2023-01-26		32.430032.460032.320032.3550+0.186%44,264-22.299%
2023-01-25		32.550032.550032.240032.2950-0.554%11,843-22.155%
2023-01-24		32.520032.560032.230032.4750+23.856%2,827-22.587%
2023-01-23		26.030026.180026.020026.2200-18.292%50,947-4.119%
2023-01-20		31.980032.080031.960032.0900+0.564%43,362-21.658%
2023-01-19		32.110032.110031.890031.9100-1.253%13,450-21.216%
2023-01-18		32.410032.600032.330032.3150-0.293%15,784-22.203%
2023-01-17		32.420032.550032.400032.4100+21.819%46,182-22.431%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC