Dark

GBCH
WISDOMTREE LONG CHF SHORT GBP
stock LSE

Inactive

Jul 4, 2024

5579.50GBX-1.160%(-65.50)146

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-04	5,582.0000	5,582.0000	5,577.0000	5,579.5000	-1.160%	146	0.000%
2024-06-28	5,639.0000	5,645.0000	5,639.0000	5,645.0000	-0.009%	79	-1.160%
2024-06-27	5,649.0000	5,649.0000	5,649.0000	5,645.5000	-0.212%	47	-1.169%
2024-06-25	5,658.0000	5,658.0000	5,656.0000	5,657.5000	-0.168%	19	-1.379%
2024-06-17	5,666.0000	5,666.0000	5,666.0000	5,667.0000	+0.908%	1	-1.544%
2024-06-10	5,615.0000	5,615.0000	5,615.0000	5,616.0000	-0.009%	890	-0.650%
2024-06-05	5,623.0000	5,624.0000	5,623.0000	5,616.5000	+0.438%	5,210	-0.659%
2024-05-16	5,596.0000	5,596.0000	5,596.0000	5,592.0000	+9,773.753%	1	-0.224%
2024-03-20	56.6000	56.6000	56.6000	56.6350	-0.806%	100	+9,751.682%
2024-03-07	57.1800	57.1800	57.1800	57.0950	-0.937%	1,750	+9,672.309%
2024-02-20	57.6500	57.6500	57.6400	57.6350	-0.372%	800	+9,580.750%
2024-02-16	57.8100	57.8100	57.8100	57.8500	-0.284%	1	+9,544.771%
2024-02-12	58.1400	58.1400	58.1400	58.0150	-0.052%	1	+9,517.340%
2024-02-09	58.0700	58.0700	58.0700	58.0450	-1.091%	101	+9,512.370%
2024-01-31	58.6800	58.6800	58.6800	58.6850	+0.695%	80	+9,407.540%
2024-01-26	58.2800	58.2800	58.2800	58.2800	-0.248%	0	+9,473.610%
2024-01-17	58.7400	58.7400	58.7400	58.4250	-0.781%	3	+9,449.850%
2024-01-16	58.9700	58.9700	58.8700	58.8850	-0.271%	18	+9,375.248%
2024-01-12	58.8800	58.8800	58.8800	59.0450	-0.354%	10	+9,349.572%
2024-01-09	59.4000	59.4000	59.4000	59.2550	-0.227%	1	+9,316.083%
2024-01-08	59.3700	59.3700	59.3700	59.3900	-0.909%	10	+9,294.679%
2024-01-02	59.6300	59.6300	59.6300	59.9350	+0.680%	20	+9,209.252%
2023-12-27	58.9600	59.2500	58.9600	59.5300	+0.830%	1,362	+9,272.585%
2023-12-22	59.0200	59.0200	59.0200	59.0400	+0.400%	80	+9,350.373%
2023-12-20	58.7400	58.7400	58.7400	58.8050	+0.616%	128	+9,388.139%
2023-12-19	58.5100	58.5100	58.5100	58.4450	+0.361%	4	+9,446.582%
2023-12-15	58.0600	58.0600	58.0600	58.2350	+0.181%	4	+9,481.008%
2023-12-11	58.1000	58.1000	58.1000	58.1300	-0.257%	272	+9,498.314%
2023-12-06	58.1700	58.1700	58.1700	58.2800	+0.198%	10	+9,473.610%
2023-12-05	58.1400	58.1400	58.1400	58.1650	-0.034%	501	+9,492.538%
2023-12-04	58.1800	58.1800	58.1800	58.1850	+0.536%	2	+9,489.241%
2023-11-30	57.8850	57.8850	57.8750	57.8750	+0.460%	0	+9,540.605%
2023-11-28	57.5800	57.5800	57.5800	57.6100	-0.980%	150	+9,584.951%
2023-11-16	58.1300	58.1300	58.1300	58.1800	+0.120%	25	+9,490.065%
2023-11-15	58.1100	58.1100	58.1100	58.1100	-0.129%	183	+9,501.618%
2023-11-10	58.1800	58.1800	58.1800	58.1850	+0.841%	20	+9,489.241%
2023-11-03	58.0100	58.0100	58.0100	57.7000	-1.477%	100	+9,569.844%
2023-10-30	58.5200	58.5200	58.5100	58.5650	-0.493%	1,789	+9,427.021%
2023-10-26	59.0300	59.0300	59.0300	58.8550	-0.203%	1	+9,380.078%
2023-10-24	58.9200	58.9200	58.9200	58.9750	+0.306%	7	+9,360.788%
2023-10-23	58.9900	58.9900	58.9900	58.7950	-0.726%	454	+9,389.753%
2023-10-20	59.2400	59.2400	59.2400	59.2250	+1.265%	2	+9,320.853%
2023-10-17	58.5300	58.5300	58.5300	58.4850	+0.214%	100	+9,440.053%
2023-10-16	58.4000	58.4000	58.4000	58.3600	+0.855%	20	+9,460.487%
2023-10-09	57.9000	57.9000	57.9000	57.8650	+0.478%	1	+9,542.271%
2023-10-06	57.6500	57.6500	57.6500	57.5900	-0.087%	445	+9,588.314%
2023-10-03	57.6700	57.6700	57.6700	57.6400	+0.113%	20	+9,579.910%
2023-10-02	57.5500	57.5500	57.5500	57.5750	-0.182%	352	+9,590.838%
2023-09-26	57.6200	57.6200	57.6000	57.6800	+0.769%	173	+9,573.197%
2023-08-31	57.3000	57.3000	57.3000	57.2400	-0.270%	120	+9,647.554%
2023-08-15	57.4800	57.4800	57.4800	57.3950	-0.070%	15	+9,621.230%
2023-08-07	57.5200	57.5200	57.3800	57.4350	-0.442%	19	+9,614.460%
2023-08-03	57.7800	57.7800	57.7800	57.6900	+0.061%	362	+9,571.520%
2023-07-21	57.5800	57.8400	57.5800	57.6550	+1.185%	5	+9,577.391%
2023-07-17	56.9400	56.9400	56.9400	56.9800	+0.423%	1	+9,692.032%
2023-07-14	56.9200	56.9200	56.9200	56.7400	+1.051%	10	+9,733.451%
2023-06-22	56.1200	56.1200	56.1200	56.1500	-0.328%	300	+9,836.776%
2023-06-21	56.1000	56.1000	56.1000	56.3350	+0.169%	6	+9,804.145%
2023-06-15	56.2700	56.2700	56.2700	56.2400	+0.196%	500	+9,820.875%
2023-06-13	55.2400	56.2000	55.2400	56.1300	-0.708%	404	+9,840.317%
2023-06-09	56.5300	56.5300	56.5300	56.5300	-0.642%	250	+9,769.981%
2023-06-06	56.9400	56.9400	56.9400	56.8950	-0.167%	15	+9,706.661%
2023-06-05	56.8200	57.0000	56.8200	56.9900	-0.306%	875	+9,690.314%
2023-05-30	57.1600	57.1600	57.1600	57.1650	-0.331%	7	+9,660.343%
2023-05-26	57.4400	57.4400	57.4400	57.3550	-0.070%	154	+9,628.010%
2023-05-25	57.1800	57.1800	57.1800	57.3950	+0.201%	10	+9,621.230%
2023-05-19	57.1900	57.1900	57.1900	57.2800	-0.052%	2	+9,640.747%
2023-05-16	57.2600	57.2600	57.2600	57.3100	+0.087%	50	+9,635.648%
2023-05-15	57.2300	57.2300	57.2300	57.2600	-0.131%	30	+9,644.149%
2023-05-12	57.3000	57.3000	57.3000	57.3350	-0.425%	210	+9,631.403%
2023-05-04	57.5600	57.5600	57.5600	57.5800	-0.182%	16	+9,589.997%
2023-05-03	57.7000	57.7000	57.7000	57.6850	+0.532%	60	+9,572.358%
2023-04-27	57.4600	57.4600	57.4600	57.3800	-0.684%	1	+9,623.771%
2023-04-26	57.9000	57.9000	57.9000	57.7750	-0.379%	70	+9,557.291%
2023-04-25	58.0300	58.0300	58.0300	57.9950	+0.155%	10	+9,520.657%
2023-04-21	57.7700	58.0000	57.7700	57.9050	+0.486%	384	+9,535.610%
2023-04-20	57.5500	57.5500	57.5500	57.6250	-0.199%	10	+9,582.430%
2023-04-17	57.7200	57.7200	57.7200	57.7400	+0.095%	186	+9,563.145%
2023-04-14	57.8000	57.8000	57.6600	57.6850	-0.095%	62	+9,572.358%
2023-04-13	57.6600	57.7900	57.5900	57.7400	+0.575%	107	+9,563.145%
2023-04-12	57.4500	57.4500	57.4500	57.4100	+2.720%	100	+9,618.690%
2023-04-11	55.8900	55.8900	55.8900	55.8900	-2.042%	2	+9,883.002%
2023-04-06	56.8500	56.8500	56.8500	57.0550	+0.290%	8	+9,679.160%
2023-04-05	56.7800	56.8600	56.7800	56.8900	+0.512%	371	+9,707.523%
2023-04-04	56.4600	56.4600	56.4600	56.6000	-0.422%	140	+9,757.774%
2023-03-31	56.8200	56.8200	56.8200	56.8400	-0.455%	7	+9,716.151%
2023-03-27	57.0600	57.0600	57.0600	57.1000	+0.493%	80	+9,671.454%
2023-03-22	56.8700	56.8700	56.8700	56.8200	-0.595%	2,400	+9,719.606%
2023-03-21	56.3800	56.5700	56.3800	57.1600	+1.132%	7	+9,661.197%
2023-03-20	56.6500	56.6500	56.6100	56.5200	-0.624%	279	+9,771.727%
2023-03-17	57.1700	57.1700	56.9000	56.8750	-0.368%	107	+9,710.110%
2023-03-16	57.3800	57.3800	57.3800	57.0850	-0.860%	163	+9,674.021%
2023-03-07	57.5600	57.5600	57.5600	57.5800	+0.541%	185	+9,589.997%
2023-03-06	57.1600	57.2600	57.1600	57.2700	+0.245%	35	+9,642.448%
2023-03-03	57.0300	57.0300	57.0300	57.1300	+0.901%	443	+9,666.322%
2023-02-28	56.6100	56.6100	56.6100	56.6200	-0.614%	135	+9,754.292%
2023-02-27	56.9500	56.9500	56.9500	56.9700	-0.420%	300	+9,693.751%
2023-02-23	57.1300	57.1300	57.1300	57.2100	0.000%	100	+9,652.666%
2023-02-21	57.1500	57.1500	57.1500	57.2100	-1.089%	397	+9,652.666%
2023-02-20	57.8300	57.8300	57.8300	57.8400	+0.191%	15	+9,546.438%
2023-02-17	57.7500	57.7500	57.7500	57.7300	+0.698%	52	+9,564.819%
2023-02-14	57.3200	57.3200	57.3200	57.3300	-0.313%	1,700	+9,632.252%
2023-02-13	56.4200	56.4200	56.4200	57.5100	-0.139%	1	+9,601.791%
2023-02-10	57.5700	57.5700	57.5700	57.5900	-0.398%	120	+9,588.314%
2023-02-08	57.8200	57.8200	57.8200	57.8200	-0.224%	20	+9,549.775%
2023-02-07	57.7600	57.9300	57.7600	57.9500	+0.503%	464	+9,528.128%
2023-02-06	57.6800	57.6800	57.6800	57.6600	+0.243%	30	+9,576.552%
2023-02-02	57.5300	57.5300	57.5300	57.5200	+2.040%	5	+9,600.104%
2023-01-27	56.3900	56.3900	56.3900	56.3700	-0.327%	3	+9,797.995%
2023-01-25	56.6200	56.6200	56.6200	56.5550	+0.097%	10	+9,765.618%
2023-01-24	56.4800	56.4800	56.4800	56.5000	+0.320%	181	+9,775.221%
2023-01-23	56.3100	56.3100	56.3100	56.3200	-1.002%	10	+9,806.783%
2023-01-18	56.9300	56.9400	56.9000	56.8900	0.000%	897	+9,707.523%
2023-01-17	56.9300	56.9300	56.9300	56.8900	0.000%	52	+9,707.523%
2023-01-16	56.8600	56.8600	56.8400	56.8900	+0.018%	2	+9,707.523%
2023-01-13	56.8100	56.8100	56.8100	56.8800	-0.802%	107	+9,709.248%
2023-01-10	57.3100	57.3100	57.3100	57.3400	-0.174%	223	+9,630.555%
2023-01-09	57.2900	57.2900	57.2900	57.4400	+0.174%	2	+9,613.614%
2023-01-06	57.3400	57.3400	57.3400	57.3400	+0.157%	298	+9,630.555%
2023-01-03	57.9200	57.9200	57.9200	57.2500	-0.969%	22	+9,645.852%
2022-12-30	57.9200	57.9200	57.9200	57.8100	+0.156%	20	+9,551.444%
2022-12-29	57.7000	57.7800	57.7000	57.7200	+0.909%	1,493	+9,566.493%
2022-12-28	57.0800	57.2200	56.9000	57.2000	-0.487%	9,050	+9,654.371%
2022-12-22	57.4900	57.4900	57.4900	57.4800	+0.437%	26	+9,606.855%
2022-12-20	57.1000	57.1000	57.1000	57.2300	+0.846%	100	+9,649.257%
2022-12-16	56.9700	56.9700	56.9700	56.7500	+0.979%	1	+9,731.718%
2022-12-13	56.1600	56.1600	55.8300	56.2000	-0.124%	1,256	+9,827.936%
2022-12-07	56.2400	56.2400	56.2400	56.2700	+0.410%	500	+9,815.586%
2022-12-01	55.9900	55.9900	55.9900	56.0400	-0.849%	90	+9,856.281%
2022-11-29	56.4800	56.4800	56.4800	56.5200	-0.071%	77	+9,771.727%
2022-11-28	56.4100	56.4100	56.4100	56.5600	-0.176%	1	+9,764.745%
2022-11-23	56.6200	56.6700	56.6200	56.6600	-0.474%	900	+9,747.335%
2022-11-22	56.9000	56.9000	56.9000	56.9300	-0.158%	331	+9,700.632%
2022-11-21	56.9500	57.0300	56.9500	57.0200	+0.334%	82	+9,685.163%
2022-11-18	56.7800	56.7800	56.7800	56.8300	-1.010%	50	+9,717.878%
2022-11-15	57.8900	57.8900	57.7500	57.4100	-1.374%	230	+9,618.690%
2022-11-14	57.8200	57.8200	57.7300	58.2100	+0.535%	1,098	+9,485.123%
2022-11-11	57.6500	57.7300	57.6500	57.9000	+1.437%	232	+9,536.442%
2022-11-10	57.2600	57.2600	57.2600	57.0800	+0.511%	20	+9,674.877%
2022-11-07	56.9600	56.9600	56.9600	56.7900	-0.717%	396	+9,724.793%
2022-11-04	56.9200	56.9200	56.9200	57.2000	+1.617%	150	+9,654.371%
2022-11-01	56.2300	56.2300	56.2300	56.2900	+0.446%	6	+9,812.063%
2022-10-31	55.7200	55.9900	55.7200	56.0400	-0.391%	8,119	+9,856.281%
2022-10-27	56.3100	56.3100	56.3100	56.2600	-0.231%	2	+9,817.348%
2022-10-26	56.3100	56.3200	56.3100	56.3900	-0.071%	203	+9,794.485%
2022-10-25	56.7800	56.7800	56.4100	56.4300	-1.139%	692	+9,787.471%
2022-10-24	57.1100	57.1100	57.1100	57.0800	-0.566%	646	+9,674.877%
2022-10-21	57.4200	57.4200	57.3400	57.4050	+0.587%	5,152	+9,619.537%
2022-10-20	57.3800	57.3800	57.0400	57.0700	-0.175%	962	+9,676.590%
2022-10-19	57.1900	57.1900	57.1900	57.1700	+0.776%	8	+9,659.489%
2022-10-17	56.9700	56.9700	56.9700	56.7300	-1.047%	10	+9,735.184%
2022-10-14	57.2200	57.4900	57.2000	57.3300	+0.561%	681	+9,632.252%
2022-10-13	59.0000	59.0000	57.3100	57.0100	-2.179%	616	+9,686.879%
2022-10-11	58.5200	58.5200	58.5200	58.2800	-0.393%	186	+9,473.610%
2022-10-10	58.4300	58.4500	58.4200	58.5100	-0.034%	2,157	+9,435.977%
2022-10-07	58.4800	58.4800	58.4800	58.5300	+0.481%	30	+9,432.718%
2022-10-05	58.3300	58.3300	58.2600	58.2500	+1.076%	451	+9,478.541%
2022-10-04	57.0000	57.5800	57.0000	57.6300	+0.122%	288	+9,581.589%
2022-10-03	58.5700	58.6000	57.5600	57.5600	-2.523%	891	+9,593.363%
2022-09-30	59.3700	59.3700	58.7700	59.0500	-1.238%	1,994	+9,348.772%
2022-09-29	60.8100	60.8100	59.6300	59.7900	-2.463%	948	+9,231.828%
2022-09-28	60.9300	61.7700	60.9300	61.3000	+1.047%	2,808	+9,001.958%
2022-09-27	60.4400	60.7800	60.4400	60.6650	+0.739%	1,542	+9,097.231%
2022-09-26	61.4900	61.4900	60.2400	60.2200	-0.058%	4,913	+9,165.194%
2022-09-23	59.0100	60.2800	59.0100	60.2550	+3.123%	2,028	+9,159.812%
2022-09-22	59.7300	59.7300	58.1600	58.4300	-1.117%	635	+9,449.033%
2022-09-21	58.9400	59.1800	58.9400	59.0900	+0.579%	684	+9,342.376%
2022-09-20	58.5100	58.7700	58.5000	58.7500	+0.068%	4,486	+9,397.021%
2022-09-16	58.8100	58.9700	58.7200	58.7100	+0.205%	1,875	+9,403.492%
2022-09-15	58.6300	58.6300	58.6300	58.5900	+0.739%	85	+9,422.956%
2022-09-14	58.1300	58.1300	58.1300	58.1600	-0.411%	85	+9,493.363%
2022-09-13	58.0000	58.3400	58.0000	58.4000	+0.551%	2,448	+9,453.938%
2022-09-12	58.0600	58.0600	58.0500	58.0800	+0.398%	341	+9,506.577%
2022-09-08	57.6800	57.8300	57.6800	57.8500	+0.635%	551	+9,544.771%
2022-09-07	57.1700	57.3900	57.1700	57.4850	+0.375%	373	+9,606.010%
2022-09-05	57.2600	57.3000	57.2600	57.2700	+0.438%	1,258	+9,642.448%
2022-09-02	57.1500	57.1500	56.8400	57.0200	+0.387%	655	+9,685.163%
2022-08-25	56.7800	56.8000	56.7700	56.8000	+0.106%	1,102	+9,723.063%
2022-08-23	56.9200	56.9200	56.7900	56.7400	-0.439%	746	+9,733.451%
2022-08-22	57.2000	57.2700	56.9900	56.9900	-0.280%	339	+9,690.314%
2022-08-19	57.0300	57.1200	57.0300	57.1500	+1.366%	77	+9,662.905%
2022-08-17	56.3600	56.3600	56.3600	56.3800	+0.142%	185	+9,796.240%
2022-08-16	56.5000	56.5000	56.3300	56.3000	-0.775%	4,325	+9,810.302%
2022-08-15	56.7100	56.7500	56.7100	56.7400	+0.621%	2,591	+9,733.451%
2022-08-11	56.3000	56.4900	56.3000	56.3900	+0.553%	55	+9,794.485%
2022-08-08	55.8100	56.0100	55.8100	56.0800	+0.791%	24	+9,849.180%
2022-08-02	55.5900	55.5900	55.5900	55.6400	+0.036%	4,517	+9,927.858%
2022-08-01	55.8700	55.8700	55.8700	55.6200	-0.643%	5	+9,931.464%
2022-07-29	55.6900	55.6900	55.6900	55.9800	+0.089%	1	+9,866.952%
2022-07-26	55.9200	55.9200	55.9200	55.9300	-0.250%	20	+9,875.863%
2022-07-22	56.1500	56.1500	56.0400	56.0700	+0.322%	38	+9,850.954%
2022-07-21	55.6600	55.6600	55.6600	55.8900	+0.413%	4,500	+9,883.002%
2022-07-20	55.7800	55.7800	55.7800	55.6600	-0.072%	235	+9,924.254%
2022-07-19	55.6200	55.6200	55.6200	55.7000	-0.304%	4,556	+9,917.056%
2022-07-15	55.8900	55.9100	55.8900	55.8700	+0.143%	36	+9,886.576%
2022-07-14	55.7300	55.8300	55.7300	55.7900	+0.252%	107	+9,900.896%
2022-07-13	55.6400	55.6400	55.6400	55.6500	+0.234%	11	+9,926.056%
2022-07-12	55.5900	55.6800	55.5900	55.5200	-0.323%	493	+9,949.532%
2022-07-11	55.4600	55.4600	55.4400	55.7000	+0.979%	810	+9,917.056%
2022-07-08	55.4600	55.4600	55.4600	55.1600	-1.693%	10	+10,015.120%
2022-07-06	56.0500	56.1500	56.0500	56.1100	-0.231%	31	+9,843.860%
2022-07-05	55.7600	56.2200	55.7600	56.2400	+0.915%	908	+9,820.875%
2022-07-04	55.8500	55.8500	55.5400	55.7300	-0.535%	906	+9,911.663%
2022-07-01	55.9100	56.2800	55.9100	56.0300	+0.179%	25	+9,858.058%
2022-06-30	55.9800	55.9800	55.9800	55.9300	-0.374%	900	+9,875.863%
2022-06-29	56.0100	56.1400	56.0100	56.1400	+0.881%	960	+9,838.546%
2022-06-28	55.5200	55.5200	55.5200	55.6500	+0.852%	4	+9,926.056%
2022-06-23	55.1900	55.1900	55.0600	55.1800	+0.327%	368	+10,011.453%
2022-06-22	54.8900	54.8900	54.8900	55.0000	+0.402%	198	+10,044.545%
2022-06-17	54.6800	54.9400	54.6800	54.7800	+1.746%	478	+10,085.287%
2022-06-15	54.0800	54.0800	54.0800	53.8400	-0.407%	200	+10,263.113%
2022-06-14	53.7300	53.7300	53.7200	54.0600	+1.750%	900	+10,220.940%
2022-06-08	53.0500	53.0500	53.0500	53.1300	0.000%	100	+10,401.600%
2022-06-07	53.1400	53.1400	53.1400	53.1300	-1.355%	55	+10,401.600%
2022-05-31	53.8400	53.8500	53.8400	53.8600	-0.499%	536	+10,259.265%
2022-05-24	54.2000	54.2000	54.2000	54.1300	+1.178%	16	+10,207.593%
2022-05-20	53.7200	53.7200	53.7200	53.5000	-0.131%	186	+10,328.972%
2022-05-19	53.6000	53.6000	53.6000	53.5700	+0.904%	600	+10,315.344%
2022-05-18	52.8800	52.9300	52.8800	53.0900	-0.113%	418	+10,409.512%
2022-05-13	53.2100	53.2100	53.2100	53.1500	-0.300%	938	+10,397.648%
2022-05-12	53.3000	53.3000	53.3000	53.3100	+0.038%	92	+10,366.141%
2022-05-11	53.2300	53.2300	53.2300	53.2900	+0.188%	5	+10,370.069%
2022-05-09	53.3500	53.3700	53.3500	53.1900	-0.709%	3,555	+10,389.754%
2022-05-06	53.5500	53.5500	53.5500	53.5700	+0.206%	1,310	+10,315.344%
2022-05-05	53.4300	53.4300	53.4300	53.4600	+0.281%	113	+10,336.775%
2022-04-29	53.5200	53.5200	53.5200	53.3100	-1.076%	1,730	+10,366.141%
2022-04-28	53.7200	53.7200	53.7200	53.8900	+0.260%	380	+10,253.498%
2022-04-26	53.7600	53.7600	53.7600	53.7500	+1.262%	188	+10,280.465%
2022-04-14	53.0800	53.0800	53.0800	53.0800	-0.896%	56	+10,411.492%
2022-04-07	53.5200	53.5600	53.5200	53.5600	-0.335%	107	+10,317.289%
2022-04-04	53.7500	53.7500	53.7500	53.7400	+0.074%	185	+10,282.397%
2022-03-30	53.6300	53.6300	53.6300	53.7000	+0.618%	6	+10,290.130%
2022-03-29	53.3300	53.3300	53.3300	53.3700	+0.499%	37	+10,354.375%
2022-03-17	52.7400	52.7400	52.7400	53.1050	-1.090%	6	+10,406.544%
2022-03-08	53.8900	53.8900	53.8900	53.6900	+0.807%	48	+10,292.066%
2022-03-03	53.2500	53.2500	53.2500	53.2600	+0.301%	191	+10,375.967%
2022-02-28	52.9300	53.0700	52.9300	53.1000	+0.951%	25	+10,407.533%
2022-02-25	52.7500	52.7500	52.7500	52.6000	-0.454%	168	+10,507.414%
2022-02-24	53.0800	53.0800	53.0800	52.8400	+1.052%	1,600	+10,459.235%
2022-02-18	52.3300	52.3300	52.3300	52.2900	+0.172%	91	+10,570.300%
2022-02-15	52.1300	52.1300	52.1300	52.2000	+0.365%	6	+10,588.697%
2022-02-11	52.1200	52.1200	52.1200	52.0100	-0.019%	6	+10,627.745%
2022-02-10	52.1900	52.1900	52.1900	52.0200	-0.801%	9	+10,625.682%
2022-02-07	52.4200	52.4200	52.4200	52.4400	-0.076%	40	+10,539.779%
2022-01-31	52.4000	52.4000	52.4000	52.4800	-0.114%	100	+10,531.669%
2022-01-27	52.4900	52.4900	52.4900	52.5400	-0.605%	4	+10,519.528%
2022-01-25	52.9500	52.9500	52.8400	52.8600	-0.714%	96	+10,455.240%
2022-01-24	53.2700	53.2700	53.2700	53.2400	-0.169%	8	+10,379.902%
2021-12-31	53.3700	53.3700	53.3700	53.3300	-1.314%	9	+10,362.216%
2021-12-20	54.0400	54.0400	54.0400	54.0400	+0.953%	850	+10,224.759%
2021-12-16	53.5300	53.5300	53.3900	53.5300	-0.317%	67	+10,323.127%
2021-12-15	53.6400	53.6400	53.6400	53.7000	+0.075%	9	+10,290.130%
2021-12-07	53.6700	53.6700	53.6700	53.6600	+0.355%	3,408	+10,297.876%
2021-11-29	53.4900	53.4900	53.4900	53.4700	+1.365%	10	+10,334.823%
2021-11-22	52.7200	52.7200	52.7200	52.7500	+0.057%	415	+10,477.251%
2021-11-18	52.7100	52.7100	52.7100	52.7200	+0.285%	187	+10,483.270%
2021-11-17	52.5600	52.5600	52.5600	52.5700	-1.147%	200	+10,513.468%
2021-11-15	53.1900	53.1900	53.1900	53.1800	-0.487%	13	+10,391.726%
2021-11-11	53.4400	53.4400	53.4400	53.4400	-0.149%	50	+10,340.681%
2021-11-05	53.5200	53.5200	53.5200	53.5200	+2.352%	93	+10,325.075%
2021-10-28	52.3200	52.3200	52.3200	52.2900	+0.596%	24	+10,570.300%
2021-10-26	51.9000	51.9000	51.9000	51.9800	-0.498%	2,486	+10,633.936%
2021-10-22	52.2800	52.2800	52.2800	52.2400	+0.326%	65	+10,580.513%
2021-10-18	51.8900	51.8900	51.8900	52.0700	-0.268%	9	+10,615.383%
2021-10-14	52.2800	52.2800	52.2800	52.2100	+0.057%	9	+10,586.650%
2021-10-08	52.1900	52.1900	52.1900	52.1800	-0.057%	76	+10,592.794%
2021-10-05	52.3000	52.3000	52.3000	52.2100	+0.307%	9	+10,586.650%
2021-09-23	52.2600	52.2600	52.2600	52.0500	-0.706%	38	+10,619.500%
2021-09-21	52.4400	52.4400	52.4400	52.4200	+0.982%	4	+10,543.838%
2021-09-15	51.9200	51.9200	51.9200	51.9100	+0.174%	106	+10,648.411%
2021-09-13	51.8400	51.8400	51.8400	51.8200	-0.633%	80	+10,667.078%
2021-09-08	52.1900	52.1900	52.1900	52.1500	-0.610%	560	+10,598.945%
2021-08-31	52.5400	52.5400	52.5400	52.4700	-0.474%	285	+10,533.695%
2021-08-27	52.7300	52.7300	52.7300	52.7200	-0.095%	91	+10,483.270%
2021-08-19	52.7500	52.7500	52.7500	52.7700	+0.190%	20	+10,473.242%
2021-08-17	52.7500	52.7500	52.7500	52.6700	+1.562%	60	+10,493.317%
2021-08-10	51.8800	51.8800	51.8800	51.8600	-0.765%	200	+10,658.774%
2021-08-06	52.2800	52.2800	52.2800	52.2600	-0.985%	57	+10,576.426%
2021-08-02	52.7800	52.7800	52.7800	52.7800	+0.783%	37	+10,471.239%
2021-07-26	52.3500	52.3500	52.3500	52.3700	+0.019%	34	+10,554.000%
2021-07-23	52.3300	52.3300	52.3300	52.3600	-0.191%	43	+10,556.035%
2021-07-22	52.5700	52.5700	52.5700	52.4600	-0.757%	182	+10,535.722%
2021-07-20	52.9500	52.9700	52.9500	52.8600	+1.488%	38	+10,455.240%
2021-07-01	52.0000	52.0000	52.0000	52.0850	+0.135%	20	+10,612.297%
2021-06-24	51.9200	51.9200	51.9200	52.0150	-0.383%	398	+10,626.713%
2021-06-18	52.1400	52.1400	52.1400	52.2150	+0.134%	8	+10,585.627%
2021-05-28	52.0800	52.0800	52.0800	52.1450	-0.363%	25	+10,599.971%
2021-05-21	52.3300	52.3300	52.3300	52.3350	+0.211%	25	+10,561.125%
2021-05-19	52.3500	52.3500	52.3500	52.2250	-0.239%	25	+10,583.581%
2021-05-14	52.3000	52.3000	52.3000	52.3500	+0.278%	382	+10,558.071%
2021-05-11	52.2900	52.2900	52.2900	52.2050	-0.019%	382	+10,587.674%
2021-04-21	52.3300	52.3300	52.3300	52.2150	-0.153%	38	+10,585.627%
2021-04-20	52.3000	52.3000	52.3000	52.2950	+1.327%	300	+10,569.280%
2021-03-30	51.5100	51.5800	51.5100	51.6100	-0.721%	70	+10,710.889%
2021-03-23	52.1900	52.1900	52.1900	51.9850	+0.357%	50	+10,632.904%
2021-03-19	51.8000	51.8000	51.8000	51.8000	+0.252%	15	+10,671.236%
2021-03-18	51.7500	51.7500	51.7500	51.6700	-0.299%	100	+10,698.336%
2021-03-09	51.8100	51.8100	51.8100	51.8250	+0.135%	10	+10,666.040%
2021-03-08	51.7700	51.7700	51.7700	51.7550	+0.058%	18	+10,680.601%
2021-03-04	51.7700	51.7700	51.7700	51.7250	-1.551%	40	+10,686.854%
2021-03-01	52.5600	52.5600	52.5600	52.5400	-0.709%	31	+10,519.528%
2021-02-26	52.9100	52.9100	52.9100	52.9150	+1.137%	80	+10,444.269%
2021-02-24	52.1900	52.2700	52.1900	52.3200	-0.683%	715	+10,564.182%
2021-02-23	52.8100	52.8100	52.8100	52.6800	-1.348%	19	+10,491.306%
2021-02-19	53.5000	53.5000	53.4200	53.4000	-1.294%	292	+10,348.502%
2021-02-15	54.0300	54.0600	54.0300	54.1000	-0.515%	1,935	+10,213.309%
2021-02-10	54.4000	54.4000	54.4000	54.3800	+0.240%	60	+10,160.206%
2021-02-05	54.2200	54.2200	54.2200	54.2500	-0.147%	160	+10,184.793%
2021-02-04	54.7300	54.7300	54.7300	54.3300	-0.685%	1	+10,169.648%
2021-02-02	54.5900	54.5900	54.5900	54.7050	-0.536%	794	+10,099.251%
2021-01-28	54.9300	54.9400	54.9300	55.0000	-0.416%	209	+10,044.545%
2021-01-20	55.3400	55.3400	55.3400	55.2300	-0.504%	36	+10,002.299%
2021-01-18	55.6200	55.6200	55.4600	55.5100	+0.525%	354	+9,951.342%
2021-01-14	55.2800	55.2800	55.2800	55.2200	-1.287%	90	+10,004.129%
2021-01-08	55.8700	55.8700	55.8700	55.9400	-0.232%	225	+9,874.079%
2021-01-06	56.3200	56.3200	56.3200	56.0700	+0.232%	27	+9,850.954%
2020-12-30	55.8200	55.8200	55.8200	55.9400	-0.604%	176	+9,874.079%
2020-12-29	56.0200	56.3000	56.0200	56.2800	+1.105%	1,385	+9,813.824%
2020-12-24	55.5500	55.5500	55.5500	55.6650	-0.678%	365	+9,923.354%
2020-12-23	56.2100	56.2100	55.8600	56.0450	-0.471%	792	+9,855.393%
2020-12-18	56.2800	56.2800	56.2800	56.3100	+0.071%	119	+9,808.542%
2020-12-16	56.3800	56.3800	56.3800	56.2700	-1.099%	2	+9,815.586%
2020-12-14	56.5100	56.8400	56.5100	56.8950	-0.455%	1,377	+9,706.661%
2020-12-11	57.4000	57.4000	57.2000	57.1550	+0.210%	1,394	+9,662.051%
2020-12-10	56.8600	56.8600	56.8600	57.0350	+0.635%	176	+9,682.590%
2020-12-08	56.6600	56.8300	56.6600	56.6750	-0.009%	2,857	+9,744.729%
2020-12-07	56.9300	56.9300	56.9300	56.6800	+1.842%	40	+9,743.860%
2020-12-01	55.9800	55.9800	55.6100	55.6550	+0.315%	1,075	+9,925.155%
2020-11-23	55.3500	55.3500	55.3500	55.4800	-0.982%	800	+9,956.777%
2020-11-13	55.9000	55.9000	55.9000	56.0300	-0.258%	45	+9,858.058%
2020-11-12	56.2200	56.2200	56.2100	56.1750	+0.952%	122	+9,832.354%
2020-11-11	55.2800	55.3000	55.2800	55.6450	-0.367%	1,017	+9,926.957%
2020-11-10	55.7700	55.7700	55.7700	55.8500	-1.698%	4	+9,890.152%
2020-11-05	56.7600	56.7600	56.7600	56.8150	-0.053%	944	+9,720.470%
2020-10-30	56.7100	56.7100	56.7100	56.8450	-0.516%	176	+9,715.287%
2020-10-28	57.0900	57.0900	57.0900	57.1400	+0.484%	221	+9,664.613%
2020-10-22	56.8900	56.8900	56.8900	56.8650	-0.975%	100	+9,711.835%
2020-10-20	57.3200	57.3200	57.3200	57.4250	+0.420%	105	+9,616.152%
2020-10-15	57.1300	57.1300	57.1300	57.1850	+0.660%	49	+9,656.929%
2020-10-14	56.7600	56.7600	56.7600	56.8100	-0.176%	100	+9,721.334%
2020-10-13	56.9800	56.9800	56.9800	56.9100	+0.167%	90	+9,704.077%
2020-10-12	56.8400	56.8400	56.8400	56.8150	-0.333%	174	+9,720.470%
2020-10-09	57.2500	57.2500	57.2500	57.0050	+0.405%	250	+9,687.738%
2020-10-02	56.9800	56.9800	56.8000	56.7750	-0.035%	1,830	+9,727.389%
2020-09-28	56.9600	56.9600	56.5400	56.7950	-1.543%	2,239	+9,723.928%
2020-09-21	57.7100	57.7100	57.6000	57.6850	-0.440%	424	+9,572.358%
2020-09-14	57.8800	57.8800	57.8800	57.9400	-0.489%	34	+9,529.789%
2020-09-11	58.1700	58.1700	58.1500	58.2250	+2.771%	618	+9,482.653%
2020-09-08	56.6500	56.6500	56.6500	56.6550	+0.890%	176	+9,748.204%
2020-08-28	56.2700	56.2700	56.2700	56.1550	-1.109%	44	+9,835.892%
2020-08-25	56.6500	56.8000	56.6500	56.7850	+0.044%	618	+9,725.658%
2020-08-21	56.6500	56.6500	56.6500	56.7600	-0.447%	53	+9,729.986%
2020-08-12	56.6000	56.7100	56.6000	57.0150	+0.778%	761	+9,686.021%
2020-08-11	56.7500	56.7500	56.7100	56.5750	-0.335%	630	+9,762.130%
2020-08-06	56.7700	56.7700	56.7700	56.7650	+0.487%	35	+9,729.120%
2020-08-03	56.7800	56.7800	56.7800	56.4900	-0.300%	52	+9,776.969%
2020-07-31	56.9400	56.9400	56.9400	56.6600	-0.979%	33	+9,747.335%
2020-07-29	56.9200	56.9200	56.9200	57.2200	-0.573%	1,385	+9,650.961%
2020-07-24	57.6100	57.6100	57.6100	57.5500	+0.244%	173	+9,595.048%
2020-07-22	57.4500	57.4500	57.4500	57.4100	-0.520%	131	+9,618.690%
2020-07-17	57.7100	57.7100	57.7100	57.7100	+0.566%	346	+9,568.168%
2020-07-16	57.3600	57.3600	57.1700	57.3850	-0.017%	145	+9,622.924%
2020-07-15	57.1700	57.1700	57.1700	57.3950	-0.529%	280	+9,621.230%
2020-07-14	57.7400	57.7800	57.7400	57.7000	+0.856%	692	+9,569.844%
2020-07-13	57.1900	57.1900	57.1900	57.2100	+0.087%	437	+9,652.666%
2020-07-10	57.1700	57.1700	57.1700	57.1600	-0.669%	90	+9,661.197%
2020-07-08	57.4700	57.4700	57.4700	57.5450	-1.346%	262	+9,595.890%
2020-06-29	58.3900	58.3900	58.3900	58.3300	+0.830%	750	+9,465.404%
2020-06-19	58.7200	58.9700	56.7800	57.8500	+1.305%	1,155	+9,544.771%
2020-06-17	58.0900	58.1600	55.9900	57.1050	+0.378%	112	+9,670.598%

.dark-mode .T0FLL4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T0FLL4{ color: #333333; background-color: white; border: 2px solid #333333; }GBCHWISDOMTREE LONG CHF SHORT GBPstock LSE

GBCH
WISDOMTREE LONG CHF SHORT GBP
stock LSE