Dark

GAW
GAMES WORKSHOP GROUP PLC
stock LSE

Inactive

Jul 1, 2024

10440.00GBX-2.156%(-230.00)69,875

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-01	10,690.0000	10,800.0000	10,440.0000	10,440.0000	-2.156%	69,875	0.000%
2024-06-28	10,700.0000	10,890.0000	10,670.0000	10,670.0000	-1.204%	29,625	-2.156%
2024-06-27	10,730.0000	10,860.0000	10,730.0000	10,800.0000	+0.559%	135,004	-3.333%
2024-06-26	10,710.0000	10,850.0000	10,690.0000	10,740.0000	-0.093%	69,795	-2.793%
2024-06-25	10,850.0000	10,850.0000	10,600.0000	10,750.0000	-0.371%	33,198	-2.884%
2024-06-24	10,650.0000	10,790.0000	10,510.0000	10,790.0000	+1.601%	34,135	-3.244%
2024-06-21	10,700.0000	10,830.0000	10,550.0000	10,620.0000	-0.655%	122,041	-1.695%
2024-06-20	10,300.0000	10,700.0000	10,210.0000	10,690.0000	+3.786%	57,530	-2.339%
2024-06-19	9,755.0000	10,420.0000	9,690.0000	10,300.0000	+9.168%	113,925	+1.359%
2024-06-18	9,560.0000	9,685.0000	9,370.0000	9,435.0000	-1.152%	60,283	+10.652%
2024-06-17	9,600.0000	9,600.0000	9,460.0000	9,545.0000	+1.543%	32,244	+9.377%
2024-06-14	9,515.0000	9,555.0000	9,370.0000	9,400.0000	-1.157%	56,452	+11.064%
2024-06-13	9,640.0000	9,755.0000	9,510.0000	9,510.0000	-1.655%	46,565	+9.779%
2024-06-12	9,755.0000	9,805.0000	9,595.0000	9,670.0000	-0.514%	74,311	+7.963%
2024-06-11	9,795.0000	9,945.0000	9,720.0000	9,720.0000	-0.154%	22,263	+7.407%
2024-06-10	9,860.0000	10,050.0000	9,735.0000	9,735.0000	-2.013%	25,334	+7.242%
2024-06-07	9,990.0000	10,060.0000	9,895.0000	9,935.0000	-0.251%	28,280	+5.083%
2024-06-06	9,985.0000	10,030.0000	9,900.0000	9,960.0000	-0.500%	19,475	+4.819%
2024-06-05	9,935.0000	10,060.0000	9,905.0000	10,010.0000	+1.316%	19,760	+4.296%
2024-06-04	10,120.0000	10,160.0000	9,780.0000	9,880.0000	-2.275%	46,765	+5.668%
2024-06-03	10,000.0000	10,210.0000	9,980.0000	10,110.0000	+1.252%	42,169	+3.264%
2024-05-31	9,900.0000	10,060.0000	9,800.0000	9,985.0000	+1.628%	76,467	+4.557%
2024-05-30	9,790.0000	9,880.0000	9,615.0000	9,825.0000	+1.972%	45,508	+6.260%
2024-05-29	9,520.0000	9,640.0000	9,470.0000	9,635.0000	+0.260%	51,373	+8.355%
2024-05-28	9,665.0000	9,695.0000	9,610.0000	9,610.0000	-1.030%	26,874	+8.637%
2024-05-24	9,615.0000	9,780.0000	9,545.0000	9,710.0000	+0.988%	36,384	+7.518%
2024-05-23	9,795.0000	9,795.0000	9,575.0000	9,615.0000	-0.876%	28,063	+8.580%
2024-05-22	9,755.0000	9,810.0000	9,685.0000	9,700.0000	-0.513%	24,786	+7.629%
2024-05-21	9,820.0000	9,890.0000	9,695.0000	9,750.0000	-1.316%	33,931	+7.077%
2024-05-20	9,895.0000	9,980.0000	9,840.0000	9,880.0000	-0.051%	31,644	+5.668%
2024-05-17	10,020.0000	10,060.0000	9,885.0000	9,885.0000	-2.322%	19,130	+5.615%
2024-05-16	9,985.0000	10,140.0000	9,970.0000	10,120.0000	+0.198%	20,757	+3.162%
2024-05-15	10,000.0000	10,230.0000	10,000.0000	10,100.0000	+0.698%	32,074	+3.366%
2024-05-14	9,950.0000	10,080.0000	9,925.0000	10,030.0000	0.000%	17,629	+4.088%
2024-05-13	9,925.0000	10,030.0000	9,900.0000	10,030.0000	+1.058%	41,947	+4.088%
2024-05-10	9,925.0000	10,050.0000	9,835.0000	9,925.0000	-0.551%	35,904	+5.189%
2024-05-09	9,930.0000	9,980.0000	9,845.0000	9,980.0000	+0.352%	38,039	+4.609%
2024-05-08	9,795.0000	9,970.0000	9,795.0000	9,945.0000	+1.428%	51,612	+4.977%
2024-05-07	9,650.0000	9,805.0000	9,595.0000	9,805.0000	+2.994%	61,841	+6.476%
2024-05-02	9,470.0000	9,635.0000	9,445.0000	9,520.0000	+0.847%	28,771	+9.664%
2024-05-01	9,890.0000	9,890.0000	9,405.0000	9,440.0000	+9,091.821%	60,341	+10.593%
2024-03-22	103.5000	103.5000	101.5000	102.7000	-0.097%	63,559	+10,065.531%
2024-03-21	101.3000	103.8000	100.7000	102.8000	+2.289%	111,455	+10,055.642%
2024-03-20	98.5500	101.2000	98.5500	100.5000	+1.056%	49,424	+10,288.060%
2024-03-19	100.1000	100.1000	99.4500	99.4500	0.000%	25	+10,397.738%
2024-03-18	99.6500	99.6500	99.4500	99.4500	-0.401%	82	+10,397.738%
2024-03-15	99.3500	99.8500	89.6000	99.8500	+0.301%	2	+10,355.684%
2024-03-13	98.0500	99.5500	98.0500	99.5500	+1.998%	13	+10,387.192%
2024-03-12	98.0500	98.0500	97.6000	97.6000	+2.521%	101	+10,596.721%
2024-03-11	96.4000	96.4000	95.2000	95.2000	-0.157%	63	+10,866.387%
2024-03-08	96.0000	96.0000	95.3500	95.3500	+0.474%	20	+10,849.135%
2024-03-07	96.3000	96.3000	94.9000	94.9000	+0.476%	89	+10,901.054%
2024-03-06	93.9000	94.9000	93.6000	94.4500	+0.800%	27,420	+10,953.467%
2024-03-05	96.3000	96.3000	93.7000	93.7000	-1.730%	33	+11,041.942%
2024-03-04	96.3000	96.3000	95.3500	95.3500	-0.314%	51	+10,849.135%
2024-03-01	95.0000	95.7500	95.0000	95.6500	+1.701%	141	+10,814.794%
2024-02-29	95.2500	95.7500	94.0500	94.0500	-0.896%	51,269	+11,000.478%
2024-02-28	97.0000	97.0000	94.2500	94.9000	-1.454%	38,321	+10,901.054%
2024-02-27	97.2500	97.2500	96.3000	96.3000	+0.104%	45	+10,741.121%
2024-02-26	96.9500	97.6000	96.2000	96.2000	-3.024%	1	+10,752.391%
2024-02-23	99.7500	99.7500	99.2000	99.2000	-0.998%	15	+10,424.194%
2024-02-22	100.0000	100.4000	100.0000	100.2000	+2.349%	10	+10,319.162%
2024-02-21	99.8500	99.8500	97.9000	97.9000	-0.255%	139	+10,563.943%
2024-02-20	98.3500	98.3500	98.1500	98.1500	-1.604%	37	+10,536.780%
2024-02-19	99.0000	99.7500	99.0000	99.7500	+2.994%	2	+10,366.165%
2024-02-16	97.7500	98.3000	96.2500	96.8500	-0.052%	37,065	+10,679.556%
2024-02-15	98.4500	98.5500	96.3000	96.9000	-0.513%	37,041	+10,673.994%
2024-02-14	95.8000	97.4000	95.8000	97.4000	+1.670%	20,989	+10,618.686%
2024-02-13	97.3500	97.8500	95.0500	95.8000	-2.394%	47,538	+10,797.704%
2024-02-12	99.0000	99.5000	97.8000	98.1500	+0.615%	38,367	+10,536.780%
2024-02-09	99.5000	99.5000	97.3000	97.5500	-0.102%	27,980	+10,602.204%
2024-02-08	97.0000	99.1500	96.6000	97.6500	+1.560%	41,851	+10,591.244%
2024-02-07	97.3000	97.6500	95.6500	96.1500	-0.620%	27,871	+10,758.034%
2024-02-06	96.2000	97.7000	95.6000	96.7500	+0.992%	33,186	+10,690.698%
2024-02-05	98.0500	99.2000	95.6000	95.8000	-2.889%	71,863	+10,797.704%
2024-02-02	100.4000	100.5000	98.6500	98.6500	-0.804%	30,823	+10,482.869%
2024-02-01	98.5000	100.2000	98.5000	99.4500	+0.404%	34,887	+10,397.738%
2024-01-31	99.6000	99.9000	98.9000	99.0500	-0.302%	54,762	+10,440.131%
2024-01-30	100.4000	100.6000	99.3000	99.3500	-0.551%	41,696	+10,408.304%
2024-01-29	99.4500	100.4000	98.6500	99.9000	+3.256%	39,326	+10,350.450%
2024-01-26	96.7500	96.7500	96.1000	96.7500	+0.624%	30	+10,690.698%
2024-01-25	95.0000	96.2500	94.2000	96.1500	+1.211%	72,958	+10,758.034%
2024-01-24	96.2500	96.5000	94.3000	95.0000	-1.042%	59,313	+10,889.474%
2024-01-23	97.1000	98.4000	96.0000	96.0000	-2.538%	49,363	+10,775.000%
2024-01-22	98.1000	98.7000	97.3500	98.5000	+1.026%	41,864	+10,498.985%
2024-01-19	100.2000	100.2000	97.5000	97.5000	-1.813%	44,155	+10,607.692%
2024-01-18	99.0000	99.8500	98.2000	99.3000	-0.501%	39,985	+10,413.595%
2024-01-17	98.1000	99.8500	97.6000	99.8000	+0.910%	90,090	+10,360.922%
2024-01-16	98.5000	99.9500	97.2500	98.9000	+0.970%	127,678	+10,456.117%
2024-01-15	98.2000	100.1000	97.1500	97.9500	-1.061%	42,239	+10,558.499%
2024-01-12	99.5500	99.5500	98.5500	99.0000	+0.101%	85	+10,445.455%
2024-01-11	99.4500	99.4500	98.9000	98.9000	+3.182%	37	+10,456.117%
2024-01-10	96.9500	96.9500	95.8500	95.8500	-0.776%	55	+10,792.019%
2024-01-09	99.0000	99.0000	96.6000	96.6000	+1.899%	220	+10,707.453%
2024-01-08	95.2000	95.2000	94.5500	94.8000	+0.958%	312	+10,912.658%
2024-01-05	94.4500	94.9000	93.9000	93.9000	-2.492%	462	+11,018.211%
2024-01-04	96.2000	96.3000	96.1000	96.3000	-1.433%	486	+10,741.121%
2024-01-03	98.0500	98.0500	97.1500	97.7000	-1.760%	282	+10,585.773%
2024-01-02	101.0500	101.0500	99.0000	99.4500	+0.760%	197	+10,397.738%
2023-12-29	99.9500	99.9500	98.5500	98.7000	-0.953%	17,927	+10,477.508%
2023-12-28	100.7500	100.7500	99.6500	99.6500	-0.450%	400	+10,376.668%
2023-12-27	102.3500	102.3500	100.1000	100.1000	+0.100%	112	+10,329.570%
2023-12-22	101.7000	101.7000	100.0000	100.0000	-0.299%	127	+10,340.000%
2023-12-21	102.3500	102.3500	99.3500	100.3000	-1.280%	269	+10,308.774%
2023-12-20	101.8000	101.8000	101.2500	101.6000	+1.499%	74	+10,175.591%
2023-12-19	101.4000	101.4000	99.2000	100.1000	+0.100%	664	+10,329.570%
2023-12-18	100.3000	100.3000	99.2000	100.0000	+1.215%	1,001	+10,340.000%
2023-12-15	99.6500	118.0500	97.5000	98.8000	+1.333%	49	+10,466.802%
2023-12-14	97.2500	97.5000	97.0500	97.5000	+2.524%	98	+10,607.692%
2023-12-13	95.5500	95.5500	94.4500	95.1000	+4.105%	121	+10,877.918%
2023-12-12	92.0000	92.0000	91.3500	91.3500	-0.327%	190	+11,328.571%
2023-12-11	93.6000	93.6000	91.6500	91.6500	+0.109%	373	+11,291.162%
2023-12-08	93.0500	93.0500	91.4500	91.5500	-4.086%	8,993	+11,303.605%
2023-12-07	104.0000	105.2500	95.2000	95.4500	-10.333%	4,546	+10,837.664%
2023-12-06	106.4500	106.4500	105.9000	106.4500	+1.236%	26	+9,707.421%
2023-12-05	103.3500	105.1500	103.3500	105.1500	-2.232%	99	+9,828.673%
2023-12-04	106.0500	107.5500	106.0500	107.5500	-0.186%	226	+9,607.113%
2023-12-01	105.6000	107.7500	105.6000	107.7500	-0.416%	307	+9,589.095%
2023-11-30	110.0500	110.0500	108.2000	108.2000	+0.093%	45	+9,548.799%
2023-11-29	109.6000	109.6000	108.1000	108.1000	-0.689%	151	+9,557.724%
2023-11-28	109.2500	109.2500	108.7500	108.8500	-0.366%	58	+9,491.181%
2023-11-27	109.9000	109.9000	109.0500	109.2500	+0.599%	168	+9,456.064%
2023-11-24	110.0500	110.0500	108.4000	108.6000	+0.695%	157	+9,513.260%
2023-11-23	110.0500	110.0500	107.8500	107.8500	-0.231%	119	+9,580.111%
2023-11-22	110.0500	110.0500	108.1000	108.1000	-1.188%	21	+9,557.724%
2023-11-21	108.5000	109.4000	108.5000	109.4000	+4.589%	69	+9,442.962%
2023-11-20	105.5000	105.5000	104.6000	104.6000	-2.243%	40	+9,880.880%
2023-11-17	108.0000	108.0000	107.0000	107.0000	+0.187%	89	+9,657.009%
2023-11-16	108.0000	108.0000	106.8000	106.8000	-0.280%	37	+9,675.281%
2023-11-15	105.4000	107.1000	105.4000	107.1000	+2.586%	109	+9,647.899%
2023-11-14	106.2500	106.2500	104.4000	104.4000	-0.949%	37	+9,900.000%
2023-11-13	105.0500	105.4000	105.0500	105.4000	-0.707%	99	+9,805.123%
2023-11-10	108.9500	108.9500	106.1500	106.1500	+0.712%	66	+9,735.139%
2023-11-09	104.0000	105.4000	104.0000	105.4000	+1.590%	8	+9,805.123%
2023-11-08	101.4000	103.7500	101.4000	103.7500	+0.924%	103	+9,962.651%
2023-11-07	100.8500	102.8000	100.8500	102.8000	-1.627%	22	+10,055.642%
2023-11-06	106.7000	106.7000	104.5000	104.5000	+0.481%	140	+9,890.431%
2023-11-03	103.2000	104.0000	103.2000	104.0000	+1.911%	146	+9,938.462%
2023-11-02	102.2500	102.2500	101.1500	102.0500	+1.948%	267	+10,130.279%
2023-11-01	97.4000	100.1000	97.4000	100.1000	+0.654%	22	+10,329.570%
2023-10-31	99.5500	99.5500	99.4500	99.4500	-0.100%	119	+10,397.738%
2023-10-30	99.5500	99.7500	99.5500	99.5500	+0.556%	16	+10,387.192%
2023-10-27	98.7000	99.1000	98.7000	99.0000	+1.538%	50	+10,445.455%
2023-10-26	100.8500	100.8500	97.5000	97.5000	-1.862%	11	+10,607.692%
2023-10-25	100.7500	100.7500	99.3500	99.3500	+1.223%	92	+10,408.304%
2023-10-24	98.0500	98.5500	98.0500	98.1500	-0.406%	19	+10,536.780%
2023-10-23	97.9000	98.9000	97.9000	98.5500	-1.005%	94	+10,493.607%
2023-10-20	101.9000	101.9000	99.5500	99.5500	+0.556%	58	+10,387.192%
2023-10-19	100.8500	100.8500	99.0000	99.0000	-1.099%	56	+10,445.455%
2023-10-18	101.9000	101.9000	100.1000	100.1000	+1.987%	161	+10,329.570%
2023-10-17	96.9500	98.1500	96.9500	98.1500	+1.710%	69	+10,536.780%
2023-10-16	99.7500	99.7500	96.5000	96.5000	-4.076%	67	+10,718.653%
2023-10-13	101.5000	101.5000	99.4500	100.6000	+0.500%	123	+10,277.734%
2023-10-12	100.8500	100.8500	100.1000	100.1000	+0.452%	77	+10,329.570%
2023-10-11	101.8000	101.8000	99.6500	99.6500	+0.302%	126	+10,376.668%
2023-10-10	100.6000	100.6000	99.2000	99.3500	+1.120%	116	+10,408.304%
2023-10-09	98.4500	99.5500	98.2500	98.2500	-1.405%	240	+10,525.954%
2023-10-06	100.6000	100.6000	99.6500	99.6500	+1.116%	88	+10,376.668%
2023-10-05	98.1500	98.5500	98.1500	98.5500	-1.647%	363	+10,493.607%
2023-10-04	101.0500	101.0500	100.2000	100.2000	+0.351%	206	+10,319.162%
2023-10-03	102.5000	102.5000	99.8500	99.8500	-5.445%	47,960	+10,355.684%
2023-10-02	104.0000	106.4500	104.0000	105.6000	+0.095%	201	+9,786.364%
2023-09-29	104.6000	105.8000	104.6000	105.5000	+2.229%	95	+9,795.735%
2023-09-28	105.5000	105.5000	103.2000	103.2000	-0.865%	41	+10,016.279%
2023-09-27	105.1000	106.2000	103.9000	104.1000	-1.514%	34,095	+9,928.818%
2023-09-26	106.0500	106.0500	105.7000	105.7000	+0.095%	198	+9,777.010%
2023-09-25	104.9500	106.4500	104.9500	105.6000	-1.813%	310	+9,786.364%
2023-09-22	109.9000	109.9000	107.5500	107.5500	-0.093%	41	+9,607.113%
2023-09-21	109.8000	109.8000	107.6500	107.6500	+0.279%	116	+9,598.096%
2023-09-20	108.2000	108.2000	107.3500	107.3500	-1.649%	576	+9,625.198%
2023-09-19	106.9000	109.1500	106.9000	109.1500	-3.748%	401	+9,464.819%
2023-09-18	116.0000	116.0000	113.4000	113.4000	-1.133%	466	+9,106.349%
2023-09-15	110.0500	130.0500	110.0500	114.7000	+9.499%	1,690	+9,002.005%
2023-09-14	107.0000	107.0000	104.7500	104.7500	-0.191%	841	+9,866.587%
2023-09-13	104.7500	105.5000	104.7500	104.9500	+0.335%	50	+9,847.594%
2023-09-12	107.2000	107.2000	104.6000	104.6000	-0.759%	879	+9,880.880%
2023-09-11	106.0500	106.0500	105.2500	105.4000	0.000%	468	+9,805.123%
2023-09-08	105.9000	105.9000	105.4000	105.4000	+0.958%	233	+9,805.123%
2023-09-07	106.0500	106.0500	104.4000	104.4000	-0.571%	229	+9,900.000%
2023-09-06	105.2000	105.5000	104.5000	105.0000	-1.083%	42,366	+9,842.857%
2023-09-05	107.6500	107.7500	106.1500	106.1500	-1.576%	671	+9,735.139%
2023-09-04	108.0000	108.1000	107.8500	107.8500	-0.416%	40	+9,580.111%
2023-09-01	105.6000	108.3000	105.6000	108.3000	+0.604%	1,067	+9,539.889%
2023-08-31	108.9500	108.9500	107.6500	107.6500	+0.796%	712	+9,598.096%
2023-08-30	106.0500	106.8000	106.0500	106.8000	+0.094%	239	+9,675.281%
2023-08-29	107.0000	107.0000	106.7000	106.7000	+1.137%	1,051	+9,684.442%
2023-08-25	106.8000	106.8000	105.4000	105.5000	-2.179%	623	+9,795.735%
2023-08-24	106.8000	108.0000	106.8000	107.8500	+0.606%	37	+9,580.111%
2023-08-23	105.6000	107.5500	105.6000	107.2000	-1.425%	526	+9,638.806%
2023-08-22	106.0500	108.7500	106.0500	108.7500	+0.230%	483	+9,500.000%
2023-08-21	108.8500	109.2500	108.5000	108.5000	-2.995%	170	+9,522.120%
2023-08-18	111.0000	113.0500	111.0000	111.8500	-1.540%	638	+9,233.929%
2023-08-17	116.5000	116.5000	113.6000	113.6000	+0.398%	55	+9,090.141%
2023-08-16	113.6000	113.6000	113.1500	113.1500	+0.355%	250	+9,126.690%
2023-08-15	115.0000	115.0000	112.7500	112.7500	-0.573%	314	+9,159.424%
2023-08-14	115.0000	115.0000	113.1500	113.4000	-0.351%	188	+9,106.349%
2023-08-11	113.5000	113.8000	113.0000	113.8000	+0.486%	62,655	+9,073.989%
2023-08-10	114.0500	114.0500	113.2500	113.2500	+0.936%	412	+9,118.543%
2023-08-09	111.7500	112.2000	111.7500	112.2000	-0.178%	35	+9,204.813%
2023-08-08	115.0000	115.0000	112.4000	112.4000	-0.178%	93	+9,188.256%
2023-08-07	115.0000	115.0000	112.6000	112.6000	-0.089%	90	+9,171.758%
2023-08-04	115.1000	115.1000	111.9000	112.7000	-1.915%	66,284	+9,163.531%
2023-08-03	116.4000	116.4000	114.9000	114.9000	-1.458%	390	+8,986.162%
2023-08-02	115.2000	116.6000	113.9000	116.6000	+0.517%	122,940	+8,853.688%
2023-08-01	116.5000	117.4000	115.4000	116.0000	-0.344%	85,283	+8,900.000%
2023-07-31	119.2000	119.2000	116.4000	116.4000	-0.513%	67	+8,869.072%
2023-07-28	116.9000	117.1000	116.1000	117.0000	+2.228%	73,689	+8,823.077%
2023-07-27	115.6500	115.6500	114.4500	114.4500	+1.060%	143	+9,021.887%
2023-07-26	115.8500	115.8500	113.2500	113.2500	+1.706%	160	+9,118.543%
2023-07-25	110.3500	111.3500	110.3500	111.3500	-1.417%	125	+9,275.842%
2023-07-24	116.4000	116.4000	112.9500	112.9500	+2.869%	212	+9,143.028%
2023-07-21	110.2500	111.5500	109.8000	109.8000	-2.573%	165	+9,408.197%
2023-07-20	113.4000	114.5000	110.0000	112.7000	-0.967%	50,772	+9,163.531%
2023-07-19	113.6000	113.8000	112.7500	113.8000	+3.832%	211	+9,073.989%
2023-07-18	106.9000	110.0500	106.9000	109.6000	+0.183%	15	+9,425.547%
2023-07-17	111.7000	111.7000	108.2000	109.4000	-1.174%	60,984	+9,442.962%
2023-07-14	110.1500	111.3500	110.1500	110.7000	-0.180%	62	+9,330.894%
2023-07-13	112.7500	112.7500	110.9000	110.9000	-0.180%	70	+9,313.886%
2023-07-12	109.3000	111.6000	108.4000	111.1000	+1.880%	36,395	+9,296.940%
2023-07-11	107.5500	109.0500	107.5500	109.0500	+0.507%	184	+9,473.590%
2023-07-10	109.8000	109.8000	108.0000	108.5000	+1.592%	66	+9,522.120%
2023-07-07	108.0000	108.0000	106.7000	106.8000	-0.974%	4	+9,675.281%
2023-07-06	108.0000	108.5000	107.8500	107.8500	-1.999%	36	+9,580.111%
2023-07-05	110.0500	110.0500	108.9500	110.0500	+1.195%	35	+9,386.597%
2023-07-04	108.6000	108.7500	107.7500	108.7500	+0.046%	246	+9,500.000%
2023-07-03	108.9000	109.0000	107.7000	108.7000	+0.555%	89,703	+9,504.416%
2023-06-30	106.4500	108.1000	106.4500	108.1000	-0.092%	82	+9,557.724%
2023-06-29	106.0500	108.2000	106.0500	108.2000	+2.462%	111	+9,548.799%
2023-06-28	104.9500	105.7000	104.9500	105.6000	+0.524%	92	+9,786.364%
2023-06-27	105.1500	105.7000	105.0500	105.0500	+0.095%	80	+9,838.125%
2023-06-26	106.4500	106.4500	104.9500	104.9500	+0.720%	112	+9,847.594%
2023-06-23	104.8500	104.8500	103.3500	104.2000	+0.822%	100	+9,919.194%
2023-06-22	104.0000	104.2000	103.3500	103.3500	-3.140%	102	+10,001.597%
2023-06-21	108.0000	108.0000	106.7000	106.7000	+0.235%	119	+9,684.442%
2023-06-20	107.0000	107.0000	106.4500	106.4500	-0.931%	170	+9,707.421%
2023-06-19	106.4500	107.4500	106.4500	107.4500	+0.939%	194	+9,616.147%
2023-06-16	105.8000	106.4500	105.2500	106.4500	+3.803%	287	+9,707.421%
2023-06-15	103.7500	103.7500	102.4500	102.5500	+0.441%	126	+10,080.400%
2023-06-14	99.1000	102.4000	99.1000	102.1000	+5.312%	192,282	+10,125.269%
2023-06-13	98.7000	98.7000	96.9500	96.9500	+0.362%	96	+10,668.437%
2023-06-12	94.0000	96.7500	93.8000	96.6000	+4.772%	63,125	+10,707.453%
2023-06-09	91.8500	93.1500	91.8500	92.2000	0.000%	113	+11,223.210%
2023-06-08	93.4000	94.5500	92.2000	92.2000	-3.506%	649	+11,223.210%
2023-06-07	95.7500	96.4000	95.5500	95.5500	-0.105%	295	+10,826.217%
2023-06-06	94.7000	95.6500	94.7000	95.6500	+0.315%	101	+10,814.794%
2023-06-05	95.2000	95.6500	94.6000	95.3500	+0.580%	43,608	+10,849.135%
2023-06-02	95.4500	95.4500	94.8000	94.8000	+0.744%	306	+10,912.658%
2023-06-01	95.3000	95.3000	93.8000	94.1000	+0.749%	49,023	+10,994.580%
2023-05-31	95.6500	95.6500	93.4000	93.4000	-0.744%	386	+11,077.730%
2023-05-30	94.5000	95.4000	94.0000	94.1000	+1.128%	31,514	+10,994.580%
2023-05-26	91.5500	93.2500	91.5500	93.0500	+1.141%	256	+11,119.774%
2023-05-25	93.2500	93.2500	92.0000	92.0000	-1.128%	34	+11,247.826%
2023-05-24	95.2000	95.2000	93.0500	93.0500	-1.430%	1,156	+11,119.774%
2023-05-23	95.7500	97.4500	93.7000	94.4000	-2.429%	55,108	+10,959.322%
2023-05-22	95.2000	96.7500	95.2000	96.7500	-0.258%	79	+10,690.698%
2023-05-19	98.3000	98.3000	97.0000	97.0000	+0.052%	47,551	+10,662.887%
2023-05-18	97.4000	97.8000	96.9500	96.9500	-0.103%	255	+10,668.437%
2023-05-17	100.0000	100.0000	97.0500	97.0500	-0.462%	26	+10,657.342%
2023-05-16	97.8000	97.8000	97.5000	97.5000	-0.713%	93	+10,607.692%
2023-05-15	98.7500	98.7500	97.7000	98.2000	-0.102%	43,661	+10,531.365%
2023-05-12	98.7000	99.4500	97.5500	98.3000	-0.304%	51,950	+10,520.549%
2023-05-11	95.0500	99.0000	95.0500	98.6000	+0.870%	48,254	+10,488.235%
2023-05-10	99.9500	99.9500	97.0500	97.7500	-0.408%	38,438	+10,580.307%
2023-05-09	97.7000	98.6000	97.4000	98.1500	+0.461%	82,554	+10,536.780%
2023-05-05	98.1500	98.9000	96.8500	97.7000	-0.357%	54,612	+10,585.773%
2023-05-04	99.3000	99.3000	98.0000	98.0500	-0.659%	123,922	+10,547.629%
2023-05-03	99.0000	99.3000	98.4500	98.7000	-0.152%	42,047	+10,477.508%
2023-05-02	100.2000	100.5000	97.9500	98.8500	-0.353%	40,104	+10,461.457%
2023-04-28	98.3000	99.5500	98.0000	99.2000	+1.173%	54,051	+10,424.194%
2023-04-27	98.7500	98.7500	97.1500	98.0500	+0.204%	36,568	+10,547.629%
2023-04-26	95.5000	98.2000	95.5000	97.8500	+1.085%	60,830	+10,569.392%
2023-04-25	97.5000	98.1000	96.8000	96.8000	-0.565%	81,500	+10,685.124%
2023-04-24	95.9000	97.4500	95.6000	97.3500	+0.881%	51,608	+10,624.191%
2023-04-21	97.0000	97.0000	94.1500	96.5000	+1.259%	69,741	+10,718.653%
2023-04-20	95.9000	95.9000	94.4500	95.3000	+0.263%	81,881	+10,854.879%
2023-04-19	95.2000	95.7500	94.1500	95.0500	-0.523%	32,590	+10,883.693%
2023-04-18	94.6000	95.9500	94.6000	95.5500	+0.632%	62,956	+10,826.217%
2023-04-17	97.2000	97.4000	94.6000	94.9500	-1.810%	78,713	+10,895.261%
2023-04-14	94.5000	96.9000	94.5000	96.7000	+1.204%	42,218	+10,696.277%
2023-04-13	95.7500	95.7500	94.3500	95.5500	+1.541%	41,652	+10,826.217%
2023-04-12	93.9000	94.8500	92.8000	94.1000	-0.581%	154,836	+10,994.580%
2023-04-11	94.8500	95.0000	93.6000	94.6500	+1.284%	44,246	+10,930.111%
2023-04-06	92.7500	93.8500	92.2000	93.4500	-0.691%	54,631	+11,071.750%
2023-04-05	96.4500	96.4500	93.9000	94.1000	-0.634%	48,229	+10,994.580%
2023-04-04	94.3000	95.4500	94.0000	94.7000	+0.638%	64,750	+10,924.287%
2023-04-03	96.6000	96.7000	93.6000	94.1000	-2.386%	51,056	+10,994.580%
2023-03-31	94.0500	97.0000	94.0500	96.4000	+2.119%	63,604	+10,729.876%
2023-03-30	94.4500	95.3000	93.9000	94.4000	+0.640%	73,790	+10,959.322%
2023-03-29	93.0000	94.0000	92.3000	93.8000	+1.846%	144,975	+11,030.064%
2023-03-28	92.8500	93.2000	91.2000	92.1000	+0.381%	58,836	+11,235.505%
2023-03-27	92.1000	93.2000	91.6000	91.7500	+0.658%	73,537	+11,278.747%
2023-03-24	90.2000	91.7500	89.7500	91.1500	+1.053%	271,039	+11,353.648%
2023-03-23	88.1500	90.2500	87.1000	90.2000	+2.733%	60,626	+11,474.279%
2023-03-22	88.2000	88.2000	87.0500	87.8000	+0.458%	38,819	+11,790.661%
2023-03-21	87.2500	88.2000	87.2500	87.4000	+1.216%	55,534	+11,845.080%
2023-03-20	85.2500	87.0500	83.0500	86.3500	+0.994%	43,927	+11,990.330%
2023-03-17	86.0500	86.6000	84.7000	85.5000	-1.270%	113,319	+12,110.526%
2023-03-16	87.0500	87.0500	84.6000	86.6000	+1.703%	59,650	+11,955.427%
2023-03-15	87.9000	87.9000	84.2000	85.1500	-3.018%	59,547	+12,160.716%
2023-03-14	87.6000	87.8000	85.9500	87.8000	+1.386%	49,111	+11,790.661%
2023-03-13	88.8000	88.8000	85.8000	86.6000	-2.092%	72,606	+11,955.427%
2023-03-10	89.9000	89.9000	87.5500	88.4500	-2.049%	77,149	+11,703.279%
2023-03-09	88.7000	90.3000	88.7000	90.3000	+0.166%	166,548	+11,461.462%
2023-03-08	90.7500	91.0000	89.7000	90.1500	-1.043%	49,721	+11,480.699%
2023-03-07	90.5000	91.2000	88.1500	91.1000	+0.552%	61,157	+11,359.934%
2023-03-06	91.6000	91.9000	89.5000	90.6000	-0.494%	49,785	+11,423.179%
2023-03-03	92.1000	92.1500	91.0500	91.0500	-0.871%	54,827	+11,366.227%
2023-03-02	91.8000	92.9000	91.3000	91.8500	-0.109%	40,795	+11,266.358%
2023-03-01	92.8000	93.6500	91.9500	91.9500	-0.541%	36,282	+11,253.997%
2023-02-28	92.7000	92.8000	91.5500	92.4500	-0.377%	65,358	+11,192.591%
2023-02-27	92.9500	92.9500	91.9000	92.8000	+1.089%	52,627	+11,150.000%
2023-02-24	92.8000	92.9000	91.3500	91.8000	-0.649%	141,888	+11,272.549%
2023-02-23	92.1500	93.2500	92.0000	92.4000	+0.599%	38,570	+11,198.701%
2023-02-22	92.4500	92.4500	90.6500	91.8500	-0.434%	64,531	+11,266.358%
2023-02-21	92.9000	92.9000	91.3500	92.2500	-0.216%	76,980	+11,217.073%
2023-02-20	94.4000	94.4000	92.4500	92.4500	-1.753%	98,664	+11,192.591%
2023-02-17	94.5000	94.5000	92.9500	94.1000	+0.160%	74,856	+10,994.580%
2023-02-16	93.6500	93.9500	92.0000	93.9500	+0.428%	52,086	+11,012.294%
2023-02-15	91.9000	93.5500	91.0000	93.5500	+1.685%	65,041	+11,059.808%
2023-02-14	93.9500	94.2000	91.1000	92.0000	-1.867%	62,685	+11,247.826%
2023-02-13	93.6000	93.9000	92.2500	93.7500	+1.461%	35,916	+11,036.000%
2023-02-10	92.9500	93.0000	89.4500	92.4000	-1.493%	58,451	+11,198.701%
2023-02-09	94.8000	94.8000	93.0500	93.8000	+0.590%	45,077	+11,030.064%
2023-02-08	92.0000	94.9000	92.0000	93.2500	+1.359%	48,320	+11,095.710%
2023-02-07	92.4500	93.3000	90.5000	92.0000	-1.657%	64,424	+11,247.826%
2023-02-06	93.9500	94.8500	92.8500	93.5500	-1.682%	30,388	+11,059.808%
2023-02-03	95.3500	95.3500	93.8500	95.1500	+0.475%	52,094	+10,872.149%
2023-02-02	93.0000	95.0000	92.4500	94.7000	+2.489%	130,022	+10,924.287%
2023-02-01	92.6500	94.3500	92.4000	92.4000	-1.493%	62,557	+11,198.701%
2023-01-31	94.1500	94.1500	91.5000	93.8000	-0.319%	47,316	+11,030.064%
2023-01-30	92.0500	94.1000	92.0500	94.1000	+0.857%	38,730	+10,994.580%
2023-01-27	93.9500	93.9500	90.6500	93.3000	+1.358%	74,413	+11,089.711%
2023-01-26	91.5000	92.5500	91.1000	92.0500	+0.656%	79,331	+11,241.662%
2023-01-25	94.3000	94.3000	91.2000	91.4500	-1.983%	54,490	+11,316.074%
2023-01-24	92.9000	93.9000	92.5500	93.3000	+0.647%	51,229	+11,089.711%
2023-01-23	91.5000	92.7000	91.1500	92.7000	+1.311%	42,377	+11,162.136%
2023-01-20	90.8500	92.0500	89.4500	91.5000	+2.121%	95,070	+11,309.836%
2023-01-19	91.5500	92.0000	89.1000	89.6000	-4.120%	213,806	+11,551.786%
2023-01-18	92.9500	94.8000	92.0000	93.4500	+1.082%	83,838	+11,071.750%
2023-01-17	94.0500	95.3500	91.3000	92.4500	-1.649%	96,644	+11,192.591%
2023-01-16	94.6500	94.9000	93.3500	94.0000	-0.265%	82,021	+11,006.383%
2023-01-13	94.4000	94.4500	93.2500	94.2500	+0.106%	45,184	+10,976.923%
2023-01-12	91.2000	94.5000	90.7000	94.1500	+2.952%	112,656	+10,988.688%
2023-01-11	89.2000	91.5000	88.1000	91.4500	+2.811%	97,669	+11,316.074%
2023-01-10	88.9500	90.8000	84.9500	88.9500	-2.521%	189,040	+11,636.931%
2023-01-09	91.2500	91.8500	89.9500	91.2500	+0.165%	71,592	+11,341.096%
2023-01-06	93.3500	93.6000	90.5500	91.1000	-0.924%	72,952	+11,359.934%
2023-01-05	89.5500	92.8000	89.0000	91.9500	+3.431%	87,671	+11,253.997%
2023-01-04	89.4000	90.1500	88.3000	88.9000	+0.113%	71,872	+11,643.532%
2023-01-03	87.0000	89.4500	86.7500	88.8000	+3.678%	84,289	+11,656.757%
2022-12-30	85.0000	86.5500	85.0000	85.6500	-0.696%	15,804	+12,089.142%
2022-12-29	87.9500	87.9500	85.8000	86.2500	-0.116%	97,375	+12,004.348%
2022-12-28	85.0000	87.0500	85.0000	86.3500	+1.888%	45,921	+11,990.330%
2022-12-23	87.0000	87.0000	84.7000	84.7500	0.000%	15,056	+12,218.584%
2022-12-22	86.2000	87.4000	84.7500	84.7500	-1.625%	85,609	+12,218.584%
2022-12-21	84.3500	86.4500	84.3500	86.1500	+2.255%	75,069	+12,018.398%
2022-12-20	87.4500	87.4500	83.4000	84.2500	-1.462%	93,872	+12,291.691%
2022-12-19	85.0500	86.4500	84.9000	85.5000	+0.825%	102,902	+12,110.526%
2022-12-16	74.3500	85.4500	72.9500	84.8000	+16.164%	373,398	+12,211.321%
2022-12-15	74.2000	74.4000	72.3000	73.0000	-3.054%	75,320	+14,201.370%
2022-12-13	73.2500	75.9500	72.4500	75.3000	+3.221%	129,608	+13,764.542%
2022-12-12	71.7500	73.4500	71.7500	72.9500	-0.545%	30,568	+14,211.172%
2022-12-09	73.5500	73.5500	72.1500	73.3500	+0.686%	28,120	+14,133.129%
2022-12-08	73.6000	73.6000	71.6000	72.8500	-0.137%	54,743	+14,230.817%
2022-12-07	72.7500	73.5500	71.9500	72.9500	-1.152%	151,725	+14,211.172%
2022-12-06	74.6500	74.7000	73.5000	73.8000	-1.139%	35,192	+14,046.341%
2022-12-05	74.0000	74.9000	73.8500	74.6500	+0.878%	44,885	+13,885.265%
2022-12-02	74.3000	74.9000	72.6500	74.0000	-0.404%	37,377	+14,008.108%
2022-12-01	74.2000	75.4000	73.9500	74.3000	+0.883%	72,351	+13,951.144%
2022-11-30	73.7500	74.3000	73.6500	73.6500	0.000%	55,792	+14,075.153%

.dark-mode .DcD1zM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DcD1zM{ color: #333333; background-color: white; border: 2px solid #333333; }GAWGAMES WORKSHOP GROUP PLCstock LSE

GAW
GAMES WORKSHOP GROUP PLC
stock LSE