Dark

GATC
GATTACA PLC
stock LSE

Inactive

Aug 2, 2024

91.00GBX0.000%(0.00)7,244

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	91.0000	91.0000	91.0000	91.0000	0.000%	7,244	0.000%
2024-08-01	91.0000	91.0000	91.0000	91.0000	0.000%	10,390	0.000%
2024-07-31	91.0000	91.0000	91.0000	91.0000	+0.220%	13,934	0.000%
2024-07-30	91.0000	90.8000	90.8000	90.8000	-0.220%	14,931	+0.220%
2024-07-29	91.0000	91.0000	91.0000	91.0000	0.000%	25,202	0.000%
2024-07-26	91.0000	91.0000	91.0000	91.0000	0.000%	0	0.000%
2024-07-25	91.0000	91.0000	91.0000	91.0000	-3.191%	11,417	0.000%
2024-07-24	94.0000	94.0000	94.0000	94.0000	0.000%	11,589	-3.191%
2024-07-23	93.2000	94.0000	93.2000	94.0000	0.000%	51,928	-3.191%
2024-07-22	94.0000	94.2000	94.0000	94.0000	0.000%	17,237	-3.191%
2024-07-19	96.5000	96.5000	94.0000	94.0000	-0.212%	18	-3.191%
2024-07-18	94.0000	94.2000	94.0000	94.2000	-0.842%	6,490	-3.397%
2024-07-17	94.0000	95.0000	95.0000	95.0000	+1.064%	902	-4.211%
2024-07-16	92.0000	94.0000	93.0000	94.0000	+2.174%	87,880	-3.191%
2024-07-15	92.0000	92.0000	92.0000	92.0000	0.000%	2,301	-1.087%
2024-07-10	92.0000	92.0000	92.0000	92.0000	0.000%	851	-1.087%
2024-07-09	92.0000	92.0000	92.0000	92.0000	0.000%	3,364	-1.087%
2024-07-08	91.5000	92.0000	91.5000	92.0000	+0.546%	19,823	-1.087%
2024-07-05	91.0000	91.5000	90.4000	91.5000	+0.549%	55,315	-0.546%
2024-07-04	91.0000	91.0000	91.0000	91.0000	0.000%	13,934	0.000%
2024-07-03	89.5000	91.5000	89.5000	91.0000	+1.676%	24,476	0.000%
2024-07-02	93.0000	92.0000	89.5000	89.5000	-3.763%	37,738	+1.676%
2024-07-01	92.5000	93.0000	92.5000	93.0000	+0.541%	52,467	-2.151%
2024-06-28	92.5000	92.5000	92.5000	92.5000	0.000%	2,754	-1.622%
2024-06-27	92.5000	92.5000	92.5000	92.5000	0.000%	10,726	-1.622%
2024-06-26	92.5000	92.5000	92.5000	92.5000	0.000%	29,603	-1.622%
2024-06-25	91.0000	92.5000	91.5000	92.5000	+1.648%	17,721	-1.622%
2024-06-24	89.5000	91.0000	89.5000	91.0000	+0.552%	30,297	0.000%
2024-06-21	90.5000	90.5000	89.8000	90.5000	0.000%	11,121	+0.552%
2024-06-20	90.5000	90.5000	89.4000	90.5000	0.000%	33,336	+0.552%
2024-06-19	90.5000	90.5000	90.5000	90.5000	0.000%	10,128	+0.552%
2024-06-18	90.5000	90.5000	89.8000	90.5000	+0.556%	40,251	+0.552%
2024-06-17	90.5000	90.5000	90.0000	90.0000	-0.552%	21,435	+1.111%
2024-06-14	90.5000	90.5000	90.5000	90.5000	0.000%	1,496	+0.552%
2024-06-13	90.5000	90.5000	90.5000	90.5000	-0.549%	4,521	+0.552%
2024-06-12	89.0000	91.0000	89.5000	91.0000	+2.247%	39,902	0.000%
2024-06-11	89.0000	89.0000	89.0000	89.0000	0.000%	6,193	+2.247%
2024-06-10	88.5000	91.5000	88.5000	89.0000	+0.565%	16,130	+2.247%
2024-06-07	88.0000	89.0000	88.5000	88.5000	+0.797%	38,703	+2.825%
2024-06-06	88.0000	89.0000	87.8000	87.8000	-0.227%	10,870	+3.645%
2024-06-05	88.0000	88.0000	87.8000	88.0000	0.000%	16,677	+3.409%
2024-06-04	89.5000	89.5000	88.0000	88.0000	-1.676%	23,866	+3.409%
2024-06-03	90.0000	90.0000	89.5000	89.5000	-0.112%	65,249	+1.676%
2024-05-31	91.5000	89.6000	88.2000	89.6000	-2.077%	59,598	+1.563%
2024-05-30	91.5000	91.5000	89.4000	91.5000	0.000%	11,221	-0.546%
2024-05-29	91.5000	91.5000	91.5000	91.5000	0.000%	1,348	-0.546%
2024-05-28	90.8000	92.0000	90.8000	91.5000	-0.543%	19,131	-0.546%
2024-05-24	91.5000	92.0000	91.5000	92.0000	+0.546%	16,866	-1.087%
2024-05-23	92.0000	92.0000	91.5000	91.5000	-0.543%	21,507	-0.546%
2024-05-22	92.0000	92.0000	92.0000	92.0000	0.000%	8,438	-1.087%
2024-05-21	93.0000	93.0000	92.0000	92.0000	-1.075%	24,204	-1.087%
2024-05-20	92.0000	93.0000	92.0000	93.0000	+1.087%	14,559	-2.151%
2024-05-17	92.0000	92.0000	92.0000	92.0000	0.000%	580	-1.087%
2024-05-16	92.0000	92.0000	92.0000	92.0000	0.000%	19,466	-1.087%
2024-05-15	90.5000	92.0000	90.5000	92.0000	+1.657%	9,915	-1.087%
2024-05-14	94.0000	94.0000	89.0000	90.5000	-3.723%	106,957	+0.552%
2024-05-13	94.0000	94.0000	94.0000	94.0000	-2.083%	21,303	-3.191%
2024-05-10	97.0000	96.0000	96.0000	96.0000	-2.041%	51,678	-5.208%
2024-05-09	98.0000	98.0000	97.0000	98.0000	+1.031%	28,232	-7.143%
2024-05-08	97.0000	97.0000	96.0000	97.0000	+1.042%	59,406	-6.186%
2024-05-07	95.0000	96.0000	95.0000	96.0000	+1.587%	44,319	-5.208%
2024-05-02	94.5000	93.0000	93.0000	94.5000	0.000%	15,038	-3.704%
2024-05-01	95.5000	95.5000	94.5000	94.5000	+8,986.538%	65,661	-3.704%
2024-03-22	1.0750	1.0750	1.0250	1.0400	-3.256%	28,261	+8,650.000%
2024-03-21	1.1250	1.0750	1.0500	1.0750	-4.444%	22,210	+8,365.116%
2024-03-20	1.1250	1.1250	1.0600	1.1250	0.000%	6,268	+7,988.889%
2024-03-19	1.1250	1.1250	1.1250	1.1250	0.000%	8,340	+7,988.889%
2024-03-18	1.1250	1.1250	1.1250	1.1250	0.000%	5,427	+7,988.889%
2024-03-15	1.0500	1.1250	1.0500	1.1250	0.000%	4,755	+7,988.889%
2024-03-14	1.1250	1.1250	1.1250	1.1250	0.000%	11,783	+7,988.889%
2024-03-13	1.1250	1.1250	1.1250	1.1250	0.000%	4,618	+7,988.889%
2024-03-12	1.1250	1.1250	1.0800	1.1250	0.000%	9,097	+7,988.889%
2024-03-11	1.1350	1.1350	1.1250	1.1250	-0.881%	20,155	+7,988.889%
2024-03-08	1.1250	1.1350	1.1250	1.1350	+0.889%	13,153	+7,917.621%
2024-03-07	1.0750	1.1250	1.0750	1.1250	+4.651%	36,082	+7,988.889%
2024-03-06	1.0750	1.0750	1.0750	1.0750	0.000%	19,345	+8,365.116%
2024-03-05	1.1100	1.1100	1.0750	1.0750	-3.153%	12,356	+8,365.116%
2024-03-04	1.1100	1.1100	1.1100	1.1100	0.000%	10,719	+8,098.198%
2024-03-01	1.1050	1.1100	1.1050	1.1100	+0.452%	1,378	+8,098.198%
2024-02-29	1.1050	1.1050	1.1050	1.1050	0.000%	15,669	+8,135.294%
2024-02-28	1.1150	1.1150	1.1050	1.1050	-0.897%	2,063	+8,135.294%
2024-02-27	1.1150	1.1150	1.1150	1.1150	0.000%	29,705	+8,061.435%
2024-02-26	1.1150	1.1150	1.1150	1.1150	0.000%	5,175	+8,061.435%
2024-02-23	1.1100	1.1150	1.1100	1.1150	+0.450%	25,743	+8,061.435%
2024-02-22	1.1100	1.1100	1.1100	1.1100	0.000%	16,113	+8,098.198%
2024-02-21	1.1000	1.1100	1.1000	1.1100	0.000%	8,104	+8,098.198%
2024-02-20	1.1100	1.1100	1.1100	1.1100	0.000%	2,215	+8,098.198%
2024-02-19	1.1000	1.1100	1.0500	1.1100	+0.909%	21,019	+8,098.198%
2024-02-16	1.1050	1.1050	1.1000	1.1000	+0.917%	24,923	+8,172.727%
2024-02-15	1.2250	1.1300	1.0900	1.0900	-12.800%	118,121	+8,248.624%
2024-02-14	1.1100	1.2500	1.2100	1.2500	+12.613%	57,570	+7,180.000%
2024-02-13	1.1100	1.1100	1.1100	1.1100	0.000%	33,482	+8,098.198%
2024-02-12	1.1100	1.1100	1.1100	1.1100	0.000%	34,950	+8,098.198%
2024-02-09	1.1100	1.1100	1.1100	1.1100	0.000%	16,680	+8,098.198%
2024-02-08	1.0950	1.1100	1.0950	1.1100	+1.370%	27,692	+8,098.198%
2024-02-07	1.0950	1.0950	1.0500	1.0950	+2.336%	25,920	+8,210.502%
2024-02-06	1.1100	1.0700	1.0700	1.0700	-3.604%	11,944	+8,404.673%
2024-02-05	1.1150	1.1150	1.1100	1.1100	-0.448%	43,705	+8,098.198%
2024-02-02	1.1150	1.1150	1.1150	1.1150	0.000%	21,484	+8,061.435%
2024-02-01	1.1150	1.1150	1.1150	1.1150	0.000%	4,121	+8,061.435%
2024-01-31	1.1150	1.1150	1.1150	1.1150	0.000%	20,158	+8,061.435%
2024-01-30	1.1250	1.1250	1.0800	1.1150	-0.889%	35,091	+8,061.435%
2024-01-29	1.1250	1.1250	1.1250	1.1250	0.000%	7,565	+7,988.889%
2024-01-26	1.1200	1.1250	1.1200	1.1250	+0.446%	56,543	+7,988.889%
2024-01-25	1.1100	1.1200	1.1100	1.1200	0.000%	6,002	+8,025.000%
2024-01-24	1.1450	1.1600	1.1100	1.1200	-3.448%	29,950	+8,025.000%
2024-01-23	1.1450	1.1600	1.1450	1.1600	+1.310%	37,258	+7,744.828%
2024-01-22	1.1250	1.1450	1.1250	1.1450	+1.778%	48,129	+7,847.598%
2024-01-19	1.0850	1.1250	1.0850	1.1250	+4.167%	27,364	+7,988.889%
2024-01-18	1.0350	1.0800	1.0200	1.0800	+4.348%	51,445	+8,325.926%
2024-01-17	1.0100	1.0350	1.0000	1.0350	+3.500%	36,676	+8,692.271%
2024-01-16	1.0600	1.0500	1.0000	1.0000	-5.660%	53,288	+9,000.000%
2024-01-15	1.1600	1.1250	1.0600	1.0600	-8.621%	64,228	+8,484.906%
2024-01-12	1.1700	1.1700	1.1600	1.1600	-0.855%	42,758	+7,744.828%
2024-01-11	1.1700	1.1700	1.1700	1.1700	+0.862%	21,124	+7,677.778%
2024-01-10	1.1600	1.1600	1.1600	1.1600	0.000%	60,458	+7,744.828%
2024-01-09	1.1750	1.1600	1.1600	1.1600	-2.110%	17,594	+7,744.828%
2024-01-08	1.2400	1.2400	1.1550	1.1850	-5.952%	146,284	+7,579.325%
2024-01-05	1.3600	1.2600	1.2600	1.2600	-7.353%	71,393	+7,122.222%
2024-01-04	1.4600	1.3600	1.3600	1.3600	-4.895%	61,429	+6,591.176%
2024-01-03	1.4500	1.4300	1.4300	1.4300	-1.379%	3,255	+6,263.636%
2024-01-02	1.4500	1.4750	1.4300	1.4500	-0.685%	41,553	+6,175.862%
2023-12-29	1.4500	1.4600	1.4500	1.4600	0.000%	19,056	+6,132.877%
2023-12-28	1.3950	1.4600	1.4050	1.4600	+4.659%	28,749	+6,132.877%
2023-12-27	1.3950	1.3950	1.3950	1.3950	0.000%	8,797	+6,423.297%
2023-12-22	1.3850	1.3950	1.3850	1.3950	+0.722%	18,984	+6,423.297%
2023-12-21	1.3850	1.3850	1.3850	1.3850	0.000%	11,747	+6,470.397%
2023-12-20	1.3850	1.3850	1.3850	1.3850	0.000%	39,988	+6,470.397%
2023-12-19	1.4250	1.4250	1.3850	1.3850	-3.819%	51,417	+6,470.397%
2023-12-18	1.4000	1.4400	1.4400	1.4400	+2.857%	33,818	+6,219.444%
2023-12-15	1.3450	1.4000	1.3450	1.4000	+4.089%	66,277	+6,400.000%
2023-12-14	1.3450	1.3450	1.3450	1.3450	0.000%	33,573	+6,665.799%
2023-12-13	1.3350	1.3450	1.3350	1.3450	+0.749%	10,309	+6,665.799%
2023-12-12	1.3350	1.3350	1.3350	1.3350	-1.111%	30,597	+6,716.479%
2023-12-11	1.3100	1.3800	1.3250	1.3500	+8.871%	99,913	+6,640.741%
2023-12-08	1.2200	1.2400	1.2400	1.2400	+1.639%	2,642	+7,238.710%
2023-12-07	1.2200	1.2200	1.2200	1.2200	0.000%	32,919	+7,359.016%
2023-12-06	1.2300	1.2200	1.2000	1.2200	-0.813%	4,389	+7,359.016%
2023-12-05	1.2350	1.2350	1.2300	1.2300	-0.405%	17,104	+7,298.374%
2023-12-04	1.2100	1.2350	1.2100	1.2350	+2.917%	35,589	+7,268.421%
2023-12-01	1.1950	1.2100	1.2000	1.2000	+0.418%	72,826	+7,483.333%
2023-11-30	1.1950	1.1950	1.1950	1.1950	0.000%	27,207	+7,515.063%
2023-11-29	1.1950	1.2200	1.1950	1.1950	0.000%	6,506	+7,515.063%
2023-11-28	1.1500	1.1950	1.1500	1.1950	0.000%	14,370	+7,515.063%
2023-11-27	1.2700	1.2700	1.1900	1.1950	-5.906%	74,497	+7,515.063%
2023-11-24	1.2700	1.2700	1.2700	1.2700	0.000%	59,048	+7,065.354%
2023-11-23	1.2850	1.2850	1.2700	1.2700	-1.167%	32,295	+7,065.354%
2023-11-22	1.3050	1.3050	1.2850	1.2850	0.000%	18,051	+6,981.712%
2023-11-21	1.3050	1.3050	1.2800	1.2850	-1.533%	98,496	+6,981.712%
2023-11-20	1.2200	1.3150	1.2750	1.3050	+6.967%	101,178	+6,873.180%
2023-11-17	1.2200	1.2200	1.1800	1.2200	0.000%	38,218	+7,359.016%
2023-11-16	1.2150	1.2200	1.2000	1.2200	+0.412%	36,818	+7,359.016%
2023-11-15	1.1750	1.2250	1.1750	1.2150	+3.404%	21,108	+7,389.712%
2023-11-14	1.1500	1.1900	1.1500	1.1750	+2.174%	64,302	+7,644.681%
2023-11-13	1.1500	1.1500	1.1500	1.1500	+0.437%	27,002	+7,813.043%
2023-11-10	1.1450	1.1450	1.1450	1.1450	-0.435%	2,000	+7,847.598%
2023-11-09	1.1400	1.1800	1.1400	1.1500	+0.877%	52,351	+7,813.043%
2023-11-08	1.1250	1.1400	1.1400	1.1400	+1.333%	39,197	+7,882.456%
2023-11-07	1.1250	1.1250	1.1250	1.1250	0.000%	53,379	+7,988.889%
2023-11-06	1.1250	1.1300	1.1250	1.1250	0.000%	30,522	+7,988.889%
2023-11-03	1.1450	1.1450	1.1250	1.1250	-1.747%	10,163	+7,988.889%
2023-11-02	1.1300	1.1450	1.1300	1.1450	-3.782%	14,195	+7,847.598%
2023-11-01	1.1600	1.1900	1.1900	1.1900	+2.586%	11,081	+7,547.059%
2023-10-31	1.1600	1.1800	1.1600	1.1600	-3.333%	48,123	+7,744.828%
2023-10-30	1.0850	1.2000	1.2000	1.2000	+11.111%	46,174	+7,483.333%
2023-10-27	1.0850	1.1300	1.0800	1.0800	-1.818%	1,733	+8,325.926%
2023-10-26	1.0700	1.1000	1.1000	1.1000	+12.245%	71,663	+8,172.727%
2023-10-25	1.0600	0.9800	0.9800	0.9800	-6.667%	40,446	+9,185.714%
2023-10-24	1.0050	1.0500	1.0050	1.0500	+6.599%	69,361	+8,566.667%
2023-10-23	0.9750	0.9850	0.9750	0.9850	+1.026%	26,314	+9,138.579%
2023-10-20	0.9850	0.9850	0.9750	0.9750	-2.500%	9,231	+9,233.333%
2023-10-19	1.0000	1.0000	0.9800	1.0000	0.000%	2,000	+9,000.000%
2023-10-18	1.0000	1.0000	1.0000	1.0000	0.000%	18,532	+9,000.000%
2023-10-17	0.9600	1.0000	0.9600	1.0000	0.000%	3,801	+9,000.000%
2023-10-16	1.0000	1.0000	1.0000	1.0000	0.000%	11,213	+9,000.000%
2023-10-13	1.0000	1.0000	1.0000	1.0000	0.000%	9,302	+9,000.000%
2023-10-12	1.0250	1.0250	1.0000	1.0000	-2.439%	16,394	+9,000.000%
2023-10-11	1.0250	1.0250	1.0250	1.0250	0.000%	302	+8,778.049%
2023-10-10	1.0250	1.0250	1.0250	1.0250	0.000%	122	+8,778.049%
2023-10-09	1.0250	1.0250	1.0250	1.0250	0.000%	4,200	+8,778.049%
2023-10-06	1.0000	1.0300	1.0000	1.0250	+2.500%	39,353	+8,778.049%
2023-10-05	1.0050	1.0050	1.0000	1.0000	-0.498%	14,302	+9,000.000%
2023-10-04	1.0500	1.0500	0.9950	1.0050	-4.286%	31,426	+8,954.726%
2023-10-03	1.0900	1.0900	1.0500	1.0500	-3.670%	27,897	+8,566.667%
2023-10-02	1.1050	1.1050	1.0900	1.0900	-1.357%	10,639	+8,248.624%
2023-09-29	1.1150	1.1150	1.1050	1.1050	-0.897%	22,249	+8,135.294%
2023-09-28	1.1150	1.1150	1.1150	1.1150	+0.450%	0	+8,061.435%
2023-09-27	1.1400	1.1100	1.1100	1.1100	-2.632%	19,735	+8,098.198%
2023-09-26	1.1600	1.1450	1.1400	1.1400	-1.724%	23,981	+7,882.456%
2023-09-25	1.1950	1.1950	1.1600	1.1600	-2.929%	25,184	+7,744.828%
2023-09-22	1.1900	1.1950	1.1900	1.1950	+2.137%	81,906	+7,515.063%
2023-09-21	1.1900	1.1700	1.1700	1.1700	-1.681%	6,987	+7,677.778%
2023-09-20	1.1550	1.1900	1.1550	1.1900	+3.030%	12,332	+7,547.059%
2023-09-19	1.1550	1.1550	1.1550	1.1550	0.000%	28,489	+7,778.788%
2023-09-18	1.1650	1.1650	1.1550	1.1550	-0.858%	27,238	+7,778.788%
2023-09-15	1.1650	1.1650	1.1650	1.1650	0.000%	6,998	+7,711.159%
2023-09-14	1.1900	1.1900	1.1650	1.1650	-2.101%	18,388	+7,711.159%
2023-09-13	1.2000	1.2050	1.1900	1.1900	0.000%	60,543	+7,547.059%
2023-09-12	1.2000	1.1900	1.1900	1.1900	-0.833%	16,478	+7,547.059%
2023-09-11	1.2000	1.2000	1.2000	1.2000	-0.415%	86,930	+7,483.333%
2023-09-08	1.1900	1.2350	1.1900	1.2050	+1.261%	85,352	+7,451.867%
2023-09-07	1.1900	1.1900	1.1900	1.1900	0.000%	59,127	+7,547.059%
2023-09-06	1.1550	1.1900	1.1400	1.1900	+3.030%	124,284	+7,547.059%
2023-09-05	1.1550	1.1550	1.1550	1.1550	0.000%	25,749	+7,778.788%
2023-09-04	1.1550	1.1550	1.1550	1.1550	0.000%	35,662	+7,778.788%
2023-09-01	1.1550	1.1550	1.1550	1.1550	0.000%	23,687	+7,778.788%
2023-08-31	1.1550	1.1550	1.1550	1.1550	0.000%	44,483	+7,778.788%
2023-08-30	1.1500	1.1550	1.1500	1.1550	+0.435%	23,385	+7,778.788%
2023-08-29	1.1500	1.1500	1.1500	1.1500	0.000%	67,460	+7,813.043%
2023-08-25	1.1350	1.1500	1.1350	1.1500	+8.491%	18,938	+7,813.043%
2023-08-23	1.0600	1.0600	1.0600	1.0600	0.000%	19,369	+8,484.906%
2023-08-22	1.0650	1.0650	1.0600	1.0600	-0.469%	1,607	+8,484.906%
2023-08-21	1.0650	1.0650	1.0650	1.0650	0.000%	48,734	+8,444.601%
2023-08-18	1.0450	1.0650	1.0450	1.0650	+4.412%	12,014	+8,444.601%
2023-08-17	1.0350	1.0200	1.0100	1.0200	+5.699%	38,413	+8,821.569%
2023-08-15	0.9900	0.9900	0.9650	0.9650	-2.525%	13,342	+9,330.052%
2023-08-14	1.0050	1.0050	0.9900	0.9900	-1.493%	18,004	+9,091.919%
2023-08-11	1.0050	1.0050	1.0050	1.0050	-1.471%	8,756	+8,954.726%
2023-08-10	1.0150	1.0200	1.0200	1.0200	+0.493%	3,123	+8,821.569%
2023-08-09	1.0150	1.0150	1.0150	1.0150	0.000%	8,806	+8,865.517%
2023-08-07	1.0150	1.0150	1.0150	1.0150	0.000%	32,490	+8,865.517%
2023-08-04	1.0150	1.0150	1.0150	1.0150	0.000%	13,612	+8,865.517%
2023-08-03	1.0150	1.0150	1.0150	1.0150	0.000%	0	+8,865.517%
2023-08-02	1.0150	1.0150	1.0150	1.0150	0.000%	22,345	+8,865.517%
2023-08-01	1.0150	1.0150	1.0150	1.0150	0.000%	4,625	+8,865.517%
2023-07-28	1.0150	1.0150	1.0150	1.0150	0.000%	0	+8,865.517%
2023-07-27	1.0150	1.0150	1.0150	1.0150	0.000%	189	+8,865.517%
2023-07-26	1.0050	1.0150	1.0050	1.0150	0.000%	13,387	+8,865.517%
2023-07-25	1.0150	1.0150	0.9900	1.0150	0.000%	46,975	+8,865.517%
2023-07-24	1.0150	1.0150	1.0150	1.0150	0.000%	24,122	+8,865.517%
2023-07-21	1.0150	1.0150	1.0150	1.0150	-3.333%	5,238	+8,865.517%
2023-07-20	1.0150	1.0500	1.0500	1.0500	+3.448%	7,560	+8,566.667%
2023-07-19	1.0000	1.0150	1.0000	1.0150	+1.500%	20,668	+8,865.517%
2023-07-18	1.0150	1.0150	1.0000	1.0000	-1.478%	16,644	+9,000.000%
2023-07-17	1.0350	1.0350	1.0150	1.0150	-3.333%	8,470	+8,865.517%
2023-07-14	1.0700	1.0700	1.0500	1.0500	-1.869%	3,524	+8,566.667%
2023-07-13	1.0700	1.0700	1.0700	1.0700	0.000%	9,155	+8,404.673%
2023-07-12	1.0750	1.0800	1.0700	1.0700	-0.465%	22,853	+8,404.673%
2023-07-11	1.0600	1.0750	1.0600	1.0750	+2.871%	25,265	+8,365.116%
2023-07-10	1.0050	1.0450	1.0050	1.0450	+4.500%	22,065	+8,608.134%
2023-07-07	0.9850	1.0000	1.0000	1.0000	+1.523%	37,994	+9,000.000%
2023-07-06	0.9850	0.9850	0.9850	0.9850	0.000%	1,103	+9,138.579%
2023-07-05	0.9850	0.9850	0.9850	0.9850	0.000%	3,088	+9,138.579%
2023-07-04	0.9250	0.9850	0.9250	0.9850	0.000%	3,055	+9,138.579%
2023-07-03	0.9850	1.0200	0.9850	0.9850	0.000%	16,378	+9,138.579%
2023-06-30	0.9850	0.9850	0.9850	0.9850	-3.431%	21,708	+9,138.579%
2023-06-29	0.9950	1.0200	1.0200	1.0200	+2.513%	5,361	+8,821.569%
2023-06-28	1.0250	1.0250	0.9950	0.9950	-2.927%	19,792	+9,045.729%
2023-06-27	1.0250	1.0250	1.0250	1.0250	0.000%	9,730	+8,778.049%
2023-06-26	1.0250	1.0250	1.0250	1.0250	0.000%	1,354	+8,778.049%
2023-06-23	1.0250	1.0250	1.0250	1.0250	0.000%	200	+8,778.049%
2023-06-22	1.0250	1.0250	1.0250	1.0250	0.000%	4,851	+8,778.049%
2023-06-21	1.0250	1.0250	1.0250	1.0250	-0.485%	121	+8,778.049%
2023-06-20	1.0250	1.0300	1.0250	1.0300	+0.488%	19,472	+8,734.951%
2023-06-19	1.0150	1.0500	1.0000	1.0250	+2.500%	20,581	+8,778.049%
2023-06-16	1.0500	1.0250	1.0000	1.0000	-6.103%	130,367	+9,000.000%
2023-06-15	1.0800	1.0800	1.0650	1.0650	-2.740%	7,137	+8,444.601%
2023-06-14	1.1500	1.1500	1.0950	1.0950	-3.097%	16,747	+8,210.502%
2023-06-13	1.1500	1.1300	1.1300	1.1300	-2.586%	41,409	+7,953.097%
2023-06-12	1.0550	1.1600	1.0100	1.1600	+10.476%	75,113	+7,744.828%
2023-06-09	1.0500	1.0500	1.0500	1.0500	0.000%	28,237	+8,566.667%
2023-06-08	1.0250	1.0500	1.0500	1.0500	+2.439%	54,535	+8,566.667%
2023-06-07	0.9700	1.0250	0.9750	1.0250	+5.670%	72,957	+8,778.049%
2023-06-06	0.9750	0.9750	0.9700	0.9700	-0.513%	11,150	+9,281.443%
2023-06-05	0.9550	0.9750	0.9550	0.9750	0.000%	1,155	+9,233.333%
2023-06-02	0.9350	0.9750	0.9500	0.9750	+4.278%	36,440	+9,233.333%
2023-06-01	0.9250	0.9350	0.9250	0.9350	+1.081%	17,559	+9,632.620%
2023-05-31	0.9250	0.9250	0.9250	0.9250	0.000%	1,950	+9,737.838%
2023-05-30	0.9250	0.9250	0.9250	0.9250	0.000%	13,923	+9,737.838%
2023-05-26	0.9600	0.9600	0.9250	0.9250	+2.778%	57,935	+9,737.838%
2023-05-25	0.9750	0.9000	0.9000	0.9000	-7.692%	22,135	+10,011.111%
2023-05-24	0.9750	0.9750	0.9750	0.9750	0.000%	12,744	+9,233.333%
2023-05-23	0.9750	0.9750	0.9750	0.9750	0.000%	15,619	+9,233.333%
2023-05-22	0.9750	0.9750	0.9750	0.9750	0.000%	2,170	+9,233.333%
2023-05-19	0.9750	0.9750	0.9750	0.9750	0.000%	20,394	+9,233.333%
2023-05-18	0.9750	0.9750	0.9750	0.9750	0.000%	7,946	+9,233.333%
2023-05-17	0.9250	0.9750	0.9250	0.9750	+5.405%	25,182	+9,233.333%
2023-05-16	0.9350	0.9350	0.9250	0.9250	-2.116%	56,617	+9,737.838%
2023-05-15	1.0050	0.9600	0.9450	0.9450	-6.436%	41,731	+9,529.630%
2023-05-12	1.0050	1.0100	1.0100	1.0100	+0.498%	50,056	+8,909.901%
2023-05-11	0.9850	1.0050	0.9850	1.0050	+2.030%	77,100	+8,954.726%
2023-05-10	1.1350	1.1350	0.9850	0.9850	-12.054%	38,112	+9,138.579%
2023-05-09	1.1450	1.1200	1.1200	1.1200	-2.183%	655,845	+8,025.000%
2023-05-05	1.1450	1.1450	1.1450	1.1450	0.000%	16,848	+7,847.598%
2023-05-04	1.1450	1.1450	1.1450	1.1450	0.000%	48,625	+7,847.598%
2023-05-03	1.1350	1.1450	1.1350	1.1450	+1.778%	25,810	+7,847.598%
2023-05-02	1.1500	1.1250	1.1000	1.1250	-2.174%	74,339	+7,988.889%
2023-04-28	1.1650	1.1650	1.1500	1.1500	-1.288%	34,198	+7,813.043%
2023-04-27	1.2100	1.2100	1.1600	1.1650	-2.917%	46,152	+7,711.159%
2023-04-26	1.0950	1.2000	1.2000	1.2000	+9.589%	268,828	+7,483.333%
2023-04-25	1.0600	1.1000	1.0600	1.0950	+0.459%	64,084	+8,210.502%
2023-04-24	1.0100	1.0900	1.0600	1.0900	+9.000%	119,694	+8,248.624%
2023-04-21	1.0100	1.0000	1.0000	1.0000	-0.990%	16,824	+9,000.000%
2023-04-20	1.0000	0.9900	0.9900	1.0100	+1.000%	68,967	+8,909.901%
2023-04-19	0.9950	1.0000	1.0000	1.0000	+0.503%	36,461	+9,000.000%
2023-04-18	0.9850	0.9950	0.9900	0.9950	+1.015%	36,961	+9,045.729%
2023-04-17	0.9900	0.9900	0.9600	0.9850	+1.546%	33,744	+9,138.579%
2023-04-14	0.9900	0.9900	0.9700	0.9700	+2.105%	54,964	+9,281.443%
2023-04-13	0.9650	0.9650	0.9500	0.9500	-1.554%	17,024	+9,478.947%
2023-04-12	0.9850	0.9850	0.9650	0.9650	-1.026%	34,537	+9,330.052%
2023-04-11	0.8900	0.9750	0.9750	0.9750	+9.551%	154,143	+9,233.333%
2023-04-06	0.8750	0.8900	0.8750	0.8900	+1.714%	19,480	+10,124.719%
2023-04-05	0.8750	0.8750	0.8750	0.8750	0.000%	37,253	+10,300.000%
2023-04-04	0.8800	0.8950	0.8700	0.8750	-0.568%	26,708	+10,300.000%
2023-04-03	0.8250	0.9150	0.8250	0.8800	+9.317%	55,326	+10,240.909%
2023-03-31	0.8240	0.8240	0.8050	0.8050	0.000%	635,456	+11,204.348%
2023-03-30	0.7850	0.8050	0.7850	0.8050	+3.871%	41,950	+11,204.348%
2023-03-29	0.7950	0.7950	0.7750	0.7750	-0.641%	13,671	+11,641.935%
2023-03-28	0.8150	0.8150	0.7800	0.7800	-4.294%	34,485	+11,566.667%
2023-03-27	0.8150	0.8150	0.8150	0.8150	0.000%	3,142	+11,065.644%
2023-03-24	0.8150	0.8150	0.8150	0.8150	0.000%	27,870	+11,065.644%
2023-03-23	0.7800	0.8150	0.7800	0.8150	+4.487%	25,716	+11,065.644%
2023-03-22	0.7800	0.7800	0.7800	0.7800	0.000%	21,130	+11,566.667%
2023-03-21	0.7800	0.7800	0.7800	0.7800	+0.645%	1,815	+11,566.667%
2023-03-20	0.7900	0.8000	0.7750	0.7750	-3.125%	24,839	+11,641.935%
2023-03-17	0.8050	0.8050	0.8000	0.8000	0.000%	27,919	+11,275.000%
2023-03-16	0.8250	0.8400	0.8000	0.8000	-3.030%	31,510	+11,275.000%
2023-03-15	0.8250	0.8450	0.8250	0.8250	0.000%	15,598	+10,930.303%
2023-03-14	0.8250	0.8440	0.7700	0.8250	0.000%	80,995	+10,930.303%
2023-03-13	0.8750	0.8500	0.8250	0.8250	-9.341%	57,446	+10,930.303%
2023-03-10	0.9050	0.9050	0.8750	0.9100	0.000%	42,937	+9,900.000%
2023-03-09	0.9100	0.9400	0.9100	0.9100	-0.546%	37,730	+9,900.000%
2023-03-08	0.9200	0.9200	0.9150	0.9150	-0.543%	74,694	+9,845.355%
2023-03-07	0.9200	0.9300	0.9200	0.9200	0.000%	53,816	+9,791.304%
2023-03-06	0.9200	0.9200	0.9200	0.9200	0.000%	64,200	+9,791.304%
2023-03-03	0.9200	0.9200	0.9200	0.9200	0.000%	26,887	+9,791.304%
2023-03-02	0.8950	0.9200	0.9200	0.9200	+2.793%	56,563	+9,791.304%
2023-03-01	0.8950	0.8950	0.8950	0.8950	0.000%	26,615	+10,067.598%
2023-02-28	0.8750	0.8950	0.8750	0.8950	+2.286%	36,139	+10,067.598%
2023-02-27	0.8750	0.8750	0.8750	0.8750	0.000%	22,813	+10,300.000%
2023-02-24	0.8550	0.8950	0.8550	0.8750	+2.339%	118,908	+10,300.000%
2023-02-23	0.8550	0.8550	0.8550	0.8550	0.000%	10,176	+10,543.275%
2023-02-22	0.8700	0.8700	0.8550	0.8550	-1.724%	26,883	+10,543.275%
2023-02-21	0.8300	0.8700	0.8700	0.8700	+4.819%	68,953	+10,359.770%
2023-02-20	0.8200	0.8300	0.8200	0.8300	+1.220%	35,356	+10,863.855%
2023-02-17	0.8050	0.8200	0.8050	0.8200	+1.863%	75,543	+10,997.561%
2023-02-16	0.7850	0.8200	0.7850	0.8050	-0.617%	90,662	+11,204.348%
2023-02-15	0.8900	0.8900	0.7600	0.8100	-10.497%	519,384	+11,134.568%
2023-02-14	0.9150	0.9200	0.9050	0.9050	-1.093%	53,631	+9,955.249%
2023-02-13	0.8900	0.9150	0.8900	0.9150	+1.667%	238,258	+9,845.355%
2023-02-10	0.8100	0.9100	0.8650	0.9000	+19.205%	461,332	+10,011.111%
2023-02-09	0.7200	0.7550	0.7400	0.7550	+4.861%	53,448	+11,952.980%
2023-02-08	0.7200	0.7200	0.7200	0.7200	0.000%	3,778	+12,538.889%
2023-02-07	0.7200	0.7200	0.7200	0.7200	+2.128%	132,964	+12,538.889%
2023-02-06	0.7000	0.7200	0.6900	0.7050	+0.714%	104,266	+12,807.801%
2023-02-03	0.6950	0.7000	0.6950	0.7000	0.000%	29,301	+12,900.000%
2023-02-02	0.7000	0.7000	0.7000	0.7000	0.000%	940	+12,900.000%
2023-02-01	0.6900	0.7000	0.6900	0.7000	+1.449%	56,800	+12,900.000%
2023-01-31	0.6900	0.6900	0.6900	0.6900	0.000%	37,511	+13,088.406%
2023-01-30	0.7150	0.7150	0.6900	0.6900	-3.497%	87,950	+13,088.406%
2023-01-27	0.7200	0.7200	0.7150	0.7150	-0.694%	77,501	+12,627.273%
2023-01-26	0.7200	0.7200	0.7200	0.7200	0.000%	3,114	+12,538.889%
2023-01-25	0.7200	0.7200	0.7000	0.7200	0.000%	24,721	+12,538.889%
2023-01-24	0.7200	0.7200	0.7200	0.7200	0.000%	2,000	+12,538.889%
2023-01-23	0.6750	0.7200	0.6750	0.7200	+6.667%	93,252	+12,538.889%
2023-01-20	0.6800	0.6750	0.6600	0.6750	-0.735%	39,556	+13,381.481%
2023-01-19	0.6850	0.6850	0.6800	0.6800	-0.730%	18,000	+13,282.353%
2023-01-18	0.6850	0.6850	0.6850	0.6850	0.000%	8,590	+13,184.672%
2023-01-17	0.6850	0.6850	0.6850	0.6850	0.000%	590	+13,184.672%
2023-01-16	0.6850	0.6850	0.6850	0.6850	0.000%	1,025	+13,184.672%
2023-01-13	0.7100	0.7250	0.6850	0.6850	-3.521%	37,053	+13,184.672%
2023-01-12	0.7200	0.7200	0.7100	0.7100	-1.389%	19,023	+12,716.901%
2023-01-11	0.7200	0.7200	0.7200	0.7200	-0.690%	1,400	+12,538.889%
2023-01-10	0.7350	0.7350	0.7250	0.7250	-1.361%	36,037	+12,451.724%
2023-01-09	0.7350	0.7350	0.7350	0.7350	0.000%	43,171	+12,280.952%
2023-01-06	0.7350	0.7350	0.7350	0.7350	0.000%	13,405	+12,280.952%
2023-01-05	0.7350	0.7350	0.7350	0.7350	0.000%	9,254	+12,280.952%
2023-01-04	0.6900	0.7350	0.6900	0.7350	+6.522%	21,857	+12,280.952%
2023-01-03	0.6900	0.6900	0.6900	0.6900	0.000%	903	+13,088.406%
2022-12-30	0.6900	0.6900	0.6900	0.6900	0.000%	780	+13,088.406%

.dark-mode .kcjJYW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kcjJYW{ color: #333333; background-color: white; border: 2px solid #333333; }GATCGATTACA PLCstock LSE

GATC
GATTACA PLC
stock LSE