Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GAGU
AMUNDI CORE GLOBAL AGGRGATE BOND ETF
stock LSE

Inactive
Aug 1, 2024
53.19USD+0.892%(+0.47)77
OverviewHistoricalTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2024-08-01
53.160053.230053.160053.1900+0.892%770.000%
2024-07-29
52.730052.730052.730052.7200+0.114%1+0.892%
2024-07-26
52.550052.740052.550052.6600+0.057%12+1.006%
2024-07-25
52.680052.690052.560052.6300+0.229%1,199+1.064%
2024-07-22
52.580052.580052.580052.5100-0.019%19+1.295%
2024-07-19
52.600052.600052.520052.5200-0.455%34+1.276%
2024-07-17
52.750052.750052.730052.7600+0.323%252+0.815%
2024-07-16
52.570052.570052.540052.59000.000%218+1.141%
2024-07-15
52.480052.480052.480052.5900+0.940%1+1.141%
2024-07-05
51.990052.100051.990052.1000+0.463%22+2.092%
2024-07-03
51.600051.600051.600051.8600+0.758%20+2.565%
2024-07-01
51.810051.820051.470051.4700-0.924%14+3.342%
2024-06-24
51.930051.950051.930051.9500+0.077%4+2.387%
2024-06-21
52.030052.030051.910051.9100-0.460%15+2.466%
2024-06-19
52.150052.160052.150052.1500+0.134%37+1.994%
2024-06-14
52.110052.120052.080052.0800+1.028%12+2.131%
2024-06-10
51.550051.550051.550051.5500-0.540%1+3.181%
2024-06-07
52.200052.200051.830051.8300-0.404%16+2.624%
2024-06-04
52.020052.020052.020052.0400+0.270%444+2.210%
2024-06-03
51.900051.900051.900051.9000+0.542%111+2.486%
2024-05-31
51.500051.810051.500051.6200-0.213%18+3.041%
2024-05-28
51.780051.870051.770051.7300+0.039%3,248+2.822%
2024-05-24
51.650051.720051.650051.7100-0.366%12+2.862%
2024-05-21
51.850051.850051.850051.9000-0.154%110+2.486%
2024-05-17
51.950052.030051.950051.9800-0.211%12+2.328%
2024-05-15
51.850051.850051.850052.0900+0.989%32+2.112%
2024-05-10
51.690051.690051.620051.5800-0.097%87+3.121%
2024-05-08
51.590051.590051.590051.6300+0.722%1+3.021%
2024-05-02
51.240051.330051.240051.2600+0.569%92+3.765%
2024-05-01
50.960050.960050.960050.9700+0.039%39+4.356%
2024-04-26
51.040051.070051.030050.9500-0.294%12+4.396%
2024-04-22
50.900050.900050.900051.1000-0.039%1+4.090%
2024-04-19
51.130051.130051.120051.1200-0.390%12+4.049%
2024-04-11
51.475051.475051.270051.3200-1.175%4,498+3.644%
2024-04-08
51.800051.800051.800051.9300-0.072%1+2.426%
2024-04-05
52.055052.055051.990051.9675+0.246%12+2.352%
2024-04-02
51.965051.965051.965051.8400-0.818%25+2.604%
2024-03-27
52.235052.235052.235052.2675+0.245%12+1.765%
2024-03-25
52.155052.155052.140052.1400-0.172%2+2.014%
2024-03-22
52.305052.305052.210052.2300+26.864%34+1.838%
2024-03-01
41.065041.065041.065041.1700-20.827%110+29.196%
2024-02-23
51.840052.000051.840052.0000+0.478%24+2.288%
2024-02-16
51.850051.850051.850051.7525-0.399%12+2.778%
2024-02-09
51.980051.980051.960051.9600+25.583%550+2.367%
2024-02-06
41.400041.400041.400041.3750-0.115%109+28.556%
2024-02-05
41.325041.400041.305041.4225+0.163%1,962+28.408%
2024-02-02
41.325041.375041.315041.3550-21.765%804+28.618%
2024-02-01
52.630052.860052.630052.8600+1.206%2,682+0.624%
2024-01-19
52.315052.315052.315052.2300-1.281%11+1.838%
2024-01-08
52.690052.835052.690052.9075+27.611%2,513+0.534%
2024-01-05
41.545041.545041.545041.4600-0.235%773+28.292%
2024-01-04
41.725041.730041.580041.5575-21.645%1,308+27.991%
2024-01-02
53.155053.155053.155053.0375-0.674%51+0.288%
2023-12-29
53.375053.375053.375053.3975+0.159%11-0.389%
2023-12-22
53.315053.330053.315053.3125+27.412%22-0.230%
2023-12-20
41.890042.010041.890041.8425-20.651%618+27.120%
2023-12-18
53.000053.000053.000052.7325+28.514%12+0.868%
2023-12-05
40.815040.815040.815041.0325+0.662%111+29.629%
2023-12-04
40.820040.840040.820040.7625-20.584%2,552+30.488%
2023-11-28
51.110051.205051.110051.3275+26.899%938+3.629%
2023-11-27
40.295040.295040.295040.4475-20.465%228+31.504%
2023-11-22
50.995050.995050.995050.8550-0.465%107+4.591%
2023-11-21
51.165051.175051.095051.0925+0.477%16,152+4.105%
2023-11-20
50.960050.960050.960050.8500+0.306%12+4.602%
2023-11-17
50.750050.750050.750050.6950+0.590%2,271+4.922%
2023-11-15
50.310050.655050.310050.3975+23.357%243+5.541%
2023-11-10
40.615040.875040.615040.8550+0.227%9,020+30.192%
2023-11-09
40.770040.770040.730040.7625-18.552%2+30.488%
2023-11-08
49.840049.890049.840050.0475+0.371%11,542+6.279%
2023-11-06
50.235050.235049.855049.8625+1.656%2,268+6.673%
2023-11-01
48.995049.245048.915049.0500+0.020%10,086+8.440%
2023-10-30
49.260049.260049.260049.0400+0.451%13+8.462%
2023-10-26
48.545048.545048.545048.8200-0.337%285+8.951%
2023-10-23
48.880048.880048.880048.9850+0.194%12+8.584%
2023-10-20
48.890048.890048.890048.8900+20.880%4,580+8.795%
2023-10-12
40.415040.415040.415040.4450-17.836%2,258+31.512%
2023-10-09
49.060049.245049.010049.2250+20.701%13,787+8.055%
2023-09-26
40.770040.770040.770040.7825-18.005%2,651+30.424%
2023-09-25
50.600050.600050.270049.7375-0.956%4,478+6.941%
2023-09-18
50.920050.920050.230050.2175+24.362%14+5.919%
2023-09-07
40.535040.535040.410040.3800+0.242%2,249+31.724%
2023-09-06
40.225040.225040.225040.2825-20.602%2,526+32.042%
2023-09-04
50.915050.915050.915050.7350-0.034%12+4.839%
2023-09-01
51.100051.100050.795050.7525-0.103%13,524+4.803%
2023-08-29
50.800050.800050.800050.8050+0.509%11+4.694%
2023-08-25
50.490050.490050.480050.5475-0.370%4,472+5.228%
2023-08-23
50.510050.515050.510050.7350+0.825%4,508+4.839%
2023-08-21
51.055051.055050.450050.3200-1.008%6,771+5.703%
2023-08-14
51.235051.235051.235050.8325-0.421%12+4.638%
2023-08-11
51.040051.040051.040051.0475-0.691%2,241+4.197%
2023-08-10
51.435051.435051.435051.4025-0.029%75+3.477%
2023-08-09
51.440051.440051.440051.4175+0.263%10+3.447%
2023-08-07
51.595051.595051.595051.2825+0.146%12+3.720%
2023-08-02
51.565051.565051.365051.2075+26.712%2,505+3.872%
2023-08-01
40.375040.385040.375040.4125+1.361%4,454+31.618%
2023-07-17
39.915039.955039.915039.8700-0.006%392+33.409%
2023-07-13
39.875039.875039.780039.8725-22.120%11,300+33.400%
2023-07-11
51.310051.310051.310051.1975+0.176%4,522+3.892%
2023-07-10
51.005051.005051.005051.1075+26.379%12+4.075%
2023-06-27
40.600040.600040.600040.4400-21.430%150+31.528%
2023-06-19
51.650051.650051.650051.4700+0.039%12+3.342%
2023-06-09
51.460051.460051.460051.4500-0.029%40+3.382%
2023-06-02
51.650051.650051.650051.4650+0.283%130+3.352%
2023-05-30
51.260051.260051.260051.3200+23.827%12+3.644%
2023-05-24
41.475041.475041.475041.4450-19.313%7,498+28.339%
2023-05-23
51.725051.730051.725051.3650-1.792%2,215+3.553%
2023-05-15
52.485052.485052.235052.3025-0.305%12+1.697%
2023-05-10
52.530052.530052.495052.4625+0.124%17+1.387%
2023-05-09
52.590052.590052.590052.3975+24.423%11+1.512%
2023-05-02
41.845041.845041.845042.1125-19.506%12+26.305%
2023-04-25
52.340052.340052.300052.3175+24.848%2,359+1.668%
2023-04-24
41.890041.890041.890041.9050-0.042%12+26.930%
2023-04-21
42.070042.085042.030041.9225-19.838%634+26.877%
2023-04-20
52.195052.195052.195052.2975+24.082%91+1.707%
2023-04-17
42.345042.345042.345042.1475-19.581%12+26.200%
2023-04-12
52.425052.440052.425052.4100-0.616%173+1.488%
2023-04-06
52.800052.800052.800052.7350+0.972%12+0.863%
2023-03-27
52.250052.265052.250052.2275-0.029%246+1.843%
2023-03-20
52.310052.370052.310052.2425+22.348%4,518+1.814%
2023-03-17
42.795042.795042.795042.7000+0.194%9+24.567%
2023-03-13
42.930042.930042.930042.6175+1.181%19+24.808%
2023-03-06
42.155042.155042.155042.1200-0.119%19+26.282%
2023-03-02
42.620042.620042.620042.1700-17.204%1+26.132%
2023-02-21
51.335051.340051.335050.9325+19.693%83+4.432%
2023-02-20
42.820042.820042.820042.5525-16.918%18+24.999%
2023-02-16
51.320051.320051.320051.2175+20.328%120+3.851%
2023-02-13
42.775042.775042.775042.5650-0.648%19+24.962%
2023-02-09
42.940042.940042.940042.8425-0.994%28+24.152%
2023-02-07
43.295043.295043.295043.2725-0.391%24+22.919%
2023-02-03
43.480043.480043.390043.4425-18.191%351+22.438%
2023-02-02
53.280053.280053.280053.1025+24.530%123+0.165%
2023-02-01
42.550042.585042.550042.6425+0.863%468+24.735%
2023-01-30
42.430042.430042.430042.2775-1.440%19+25.812%
2023-01-16
42.895042.895042.895042.8950-18.178%19+24.000%
2023-01-13
52.535052.535052.535052.4250+1.216%105+1.459%
2023-01-11
51.730051.730051.730051.7950-0.019%19+2.693%
2023-01-09
51.595051.690051.595051.8050+1.913%67+2.673%
2023-01-05
51.325051.325051.325050.8325+20.836%104+4.638%
2022-12-28
42.495042.495042.495042.0675+0.508%19+26.440%
2022-12-13
41.760041.770041.760041.8550-0.741%585+27.082%
2022-12-05
42.220042.220042.220042.1675-15.905%19+26.140%
2022-11-22
50.055050.070050.055050.1425+18.240%304+6.078%
2022-11-21
42.315042.315042.315042.4075-15.636%42+25.426%
2022-11-18
50.325050.340050.325050.2675+18.723%130+5.814%
2022-11-16
42.380042.380042.330042.3400-0.417%468+25.626%
2022-11-14
42.555042.575042.490042.5175-0.240%117+25.101%
2022-11-10
42.410042.410042.375042.6200-11.531%4,869+24.801%
2022-11-04
47.980047.980047.965048.1750+13.943%205+10.410%
2022-11-01
42.025042.110042.025042.2800+0.823%1,053+25.804%
2022-10-31
41.770041.770041.770041.9350-0.238%22+26.839%
2022-10-27
41.845041.845041.840042.0350-0.143%209+26.537%
2022-10-25
42.185042.185041.930042.0950-11.764%3,376+26.357%
2022-10-14
47.995048.020047.995047.7075+12.664%437+11.492%
2022-10-13
43.195043.210042.530042.3450-11.523%4,820+25.611%
2022-10-12
48.220048.220047.975047.8600+10.665%111+11.137%
2022-10-11
43.470043.470043.470043.2475-9.873%14+22.990%
2022-10-10
48.250048.250048.245047.9850-0.755%338+10.847%
2022-10-07
48.430048.430048.350048.3500-1.115%702+10.010%
2022-10-05
49.035049.035049.000048.8950+12.331%4,983+8.784%
2022-10-03
43.465043.470043.450043.5275-10.253%4,869+22.199%
2022-09-29
48.450048.450048.450048.5000+0.393%6+9.670%
2022-09-28
48.140048.300048.140048.3100+8.227%1,061+10.101%
2022-09-27
44.670044.710044.655044.6375+2.186%819+19.160%
2022-09-15
43.750043.750043.750043.6825-0.490%54+21.765%
2022-09-08
44.005044.005044.005043.8975-13.711%77+21.169%
2022-09-02
50.920050.920050.920050.8725-0.848%48+4.556%
2022-08-30
51.305051.335051.305051.3075+17.348%4,635+3.669%
2022-08-23
43.690043.690043.675043.7225-17.372%1,932+21.654%
2022-08-16
52.935052.935052.935052.9150+20.268%43+0.520%
2022-08-15
43.980044.040043.980043.9975-16.715%702+20.893%
2022-08-05
53.130053.130052.930052.8275-1.716%2,443+0.686%
2022-08-01
53.635053.650053.635053.7500+0.585%500-1.042%
2022-07-29
53.670053.670053.670053.4375+2.444%19-0.463%
2022-07-21
51.975051.990051.975052.1625+0.173%5,000+1.970%
2022-07-20
52.220052.230052.220052.0725-0.053%4,635+2.146%
2022-07-19
52.130052.140052.130052.1000+19.106%2,745+2.092%
2022-07-15
43.810043.835043.810043.7425-15.835%253+21.598%
2022-07-13
51.725051.735051.585051.9725+0.367%5,337+2.343%
2022-07-11
51.725051.725051.725051.7825+20.103%12,117+2.718%
2022-07-08
43.190043.200043.190043.1150-17.598%4,869+23.368%
2022-07-05
52.320052.320052.270052.3225+20.928%585+1.658%
2022-07-04
43.330043.330043.140043.2675-0.916%1,989+22.933%
2022-07-01
43.840043.850043.840043.6675+3.014%4,635+21.807%
2022-06-27
42.440042.440042.420042.3900-0.358%351+25.478%
2022-06-24
42.510042.510042.460042.5425-17.741%468+25.028%
2022-06-20
51.750051.765051.750051.7175+21.225%128+2.847%
2022-06-15
42.660042.660042.480042.6625+0.264%9,753+24.676%
2022-06-14
42.610042.830042.610042.5500-17.591%85,661+25.006%
2022-06-13
51.750051.750051.605051.6325-3.251%704+3.017%
2022-06-06
53.665053.665053.620053.3675-1.794%22-0.333%
2022-05-30
54.310054.310054.250054.3425+26.055%2,114-2.121%
2022-05-18
42.980042.980042.980043.1100-0.046%11+23.382%
2022-05-05
43.300043.390043.220043.1300-19.822%44+23.325%
2022-04-29
53.970053.970053.970053.7925+24.606%200-1.120%
2022-04-26
42.770042.770042.750043.1700-22.192%33+23.211%
2022-04-13
55.245055.245055.245055.4825-0.898%39-4.132%
2022-04-06
55.890055.980055.890055.9850-1.135%1,013-4.992%
2022-04-04
56.470056.470056.470056.6275+31.097%9-6.070%
2022-04-01
43.110043.160043.080043.1950-24.136%5,035+23.139%
2022-03-31
56.970056.970056.970056.9375+32.382%10-6.582%
2022-03-29
43.090043.090043.070043.0100+0.111%2,014+23.669%
2022-03-24
42.900042.900042.900042.9625-24.812%1,007+23.806%
2022-03-16
57.055057.055057.055057.1400-1.635%61,007-6.913%
2022-03-09
58.100058.100058.100058.0900+31.277%94-8.435%
2022-03-08
44.300044.300044.300044.2500-0.299%356+20.203%
2022-03-04
44.210044.210044.210044.3825-24.239%1,007+19.845%
2022-03-03
58.560058.560058.505058.5825-0.175%1,959-9.205%
2022-02-28
58.465058.465058.465058.6850+0.449%20-9.364%
2022-02-25
58.150058.150058.150058.4225+35.128%14-8.956%
2022-02-23
43.070043.115043.070043.2350-26.377%2,014+23.025%
2022-02-22
58.670058.670058.670058.7250-0.106%30,030-9.425%
2022-02-18
58.830058.830058.830058.7875+34.203%340-9.522%
2022-02-03
43.980043.980043.730043.8050-26.637%104,028+21.424%
2022-02-02
59.580059.580059.580059.7100+0.391%1,007-10.919%
2022-02-01
59.510059.510059.510059.4775+0.076%5,007-10.571%
2022-01-27
59.420059.420059.420059.4325+35.197%1,007-10.504%
2022-01-12
44.020044.020044.020043.9600-0.413%65+20.996%
2022-01-10
44.010044.010044.010044.1425-4.069%6+20.496%
2021-12-20
46.105046.105046.015046.0150-24.221%421+15.593%
2021-12-15
60.710060.710060.710060.7225+32.156%20-12.405%
2021-12-06
46.020046.020046.020045.9475+0.652%203+15.763%
2021-12-01
45.700045.700045.700045.6500+0.198%2,014+16.517%
2021-11-29
45.400045.460045.400045.5600-25.090%4,565+16.747%
2021-11-19
60.690060.690060.690060.8200+33.803%328-12.545%
2021-11-05
45.430045.430045.430045.4550-25.551%1,007+17.017%
2021-11-03
61.020061.020061.020061.0550+37.542%28-12.882%
2021-10-18
44.300044.300044.300044.3900-27.856%67+19.824%
2021-09-27
61.660061.660061.660061.5300-1.077%7-13.554%
2021-09-10
62.300062.300062.300062.2000+0.250%80-14.486%
2021-09-08
62.030062.030062.000062.0450-0.489%1,290-14.272%
2021-09-03
62.420062.420062.420062.3500+0.145%1,007-14.691%
2021-09-01
62.220062.220062.220062.2600+0.169%160-14.568%
2021-08-31
62.410062.410062.250062.1550-0.112%1,328-14.424%
2021-08-24
62.220062.220062.220062.2250+0.080%7-14.520%
2021-08-23
62.060062.060062.060062.1750+0.315%67-14.451%
2021-07-12
61.830061.880061.830061.9800+0.552%4,015-14.182%
2021-06-18
61.720061.720061.720061.6400-0.097%4-13.709%
2021-06-17
61.710061.710061.710061.7000+0.538%4-13.793%
2021-03-15
61.340061.340061.340061.3700-1.753%6-13.329%
2021-02-18
62.610062.610062.380062.4650-0.920%1,859-14.848%
2021-02-11
63.050063.050063.050063.0450+0.032%2-15.632%
2021-02-10
63.110063.110063.110063.02500.000%2-15.605%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC