Dark

GAAA
ISH GLB AAA-AA GVT BND ETF USD ACC
stock LSE

Inactive

Aug 2, 2024

4.57USD+1.330%(+0.06)1,909

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	4.5700	4.5700	4.5700	4.57000	+1.330%	1,909	0.000%
2024-08-01	4.5000	4.5200	4.5000	4.51000	+0.222%	23,185	+1.330%
2024-07-31	4.4900	4.5100	4.4900	4.50000	+0.446%	59,536	+1.556%
2024-07-30	4.4800	4.4800	4.4800	4.48000	0.000%	16,961	+2.009%
2024-07-29	4.4800	4.4900	4.4700	4.48000	0.000%	48,637	+2.009%
2024-07-26	4.4700	4.4800	4.4600	4.48000	+0.224%	33,708	+2.009%
2024-07-25	4.4700	4.4700	4.4600	4.47000	0.000%	4,728	+2.237%
2024-07-24	4.4700	4.4700	4.4700	4.47000	0.000%	15,002	+2.237%
2024-07-23	4.4700	4.4700	4.4600	4.47000	0.000%	14,882	+2.237%
2024-07-22	4.4800	4.4800	4.4700	4.47000	-0.223%	11,049	+2.237%
2024-07-19	4.5000	4.5000	4.4800	4.48000	-0.665%	24,840	+2.009%
2024-07-18	4.5100	4.5200	4.5100	4.51000	0.000%	6,553	+1.330%
2024-07-17	4.5200	4.5200	4.5100	4.51000	+0.222%	3,870	+1.330%
2024-07-16	4.5000	4.5000	4.4900	4.50000	0.000%	3,542	+1.556%
2024-07-15	4.4900	4.5000	4.4900	4.50000	+1.124%	128,861	+1.556%
2024-07-10	4.4400	4.4500	4.4400	4.45000	+0.679%	5,337	+2.697%
2024-07-09	4.4500	4.4500	4.4300	4.42000	-0.450%	34,530	+3.394%
2024-07-08	4.4500	4.4500	4.4400	4.44000	0.000%	15,958	+2.928%
2024-07-05	4.4300	4.4400	4.4300	4.44000	+0.680%	3,293	+2.928%
2024-07-04	4.4100	4.4200	4.4100	4.41000	-0.226%	3,103	+3.628%
2024-07-03	4.3900	4.3900	4.3800	4.42000	+0.913%	9,041	+3.394%
2024-07-02	4.3700	4.3800	4.3700	4.38000	+0.229%	8,312	+4.338%
2024-07-01	4.4000	4.4000	4.3800	4.37000	-0.682%	10,604	+4.577%
2024-06-28	4.4000	4.4000	4.3900	4.40000	0.000%	7,548	+3.864%
2024-06-27	4.4000	4.4100	4.4000	4.40000	+0.228%	10,506	+3.864%
2024-06-26	4.4100	4.4100	4.4000	4.39000	-0.679%	3,490	+4.100%
2024-06-25	4.4200	4.4200	4.4100	4.42000	0.000%	5,137	+3.394%
2024-06-24	4.4200	4.4300	4.4200	4.42000	+0.227%	5,867	+3.394%
2024-06-21	4.4300	4.4300	4.4100	4.41000	-0.226%	17,892	+3.628%
2024-06-20	4.4300	4.4300	4.4100	4.42000	-0.450%	9,752	+3.394%
2024-06-19	4.4300	4.4400	4.4300	4.44000	0.000%	3,700	+2.928%
2024-06-18	4.4200	4.4400	4.4100	4.44000	+0.680%	3,994	+2.928%
2024-06-17	4.4100	4.4100	4.4100	4.41000	-0.451%	948	+3.628%
2024-06-14	4.4200	4.4300	4.4100	4.43000	+0.226%	10,786	+3.160%
2024-06-13	4.4300	4.4300	4.4200	4.42000	-0.226%	8,127	+3.394%
2024-06-12	4.4300	4.4300	4.4200	4.43000	+1.606%	3,518	+3.160%
2024-06-11	4.3600	4.3600	4.3600	4.36000	0.000%	3,843	+4.817%
2024-06-10	4.3900	4.3900	4.3600	4.36000	-0.683%	16,970	+4.817%
2024-06-07	4.4500	4.4500	4.4000	4.39000	-1.126%	11,058	+4.100%
2024-06-06	4.4500	4.4500	4.4400	4.44000	-0.225%	12,426	+2.928%
2024-06-05	4.4400	4.4500	4.4400	4.45000	+0.225%	6,260	+2.697%
2024-06-04	4.4500	4.4500	4.4300	4.44000	+0.226%	8,482	+2.928%
2024-06-03	4.4000	4.4300	4.4000	4.43000	+0.911%	26,009	+3.160%
2024-05-31	4.3800	4.3800	4.3700	4.39000	+0.228%	160,909	+4.100%
2024-05-30	4.3700	4.3800	4.3700	4.38000	+0.459%	3,409	+4.338%
2024-05-29	4.4000	4.4000	4.3800	4.36000	-1.134%	1,793	+4.817%
2024-05-28	4.4200	4.4200	4.4100	4.41000	+0.227%	14,351	+3.628%
2024-05-24	4.3900	4.4000	4.3900	4.40000	0.000%	17,216	+3.864%
2024-05-23	4.4400	4.4400	4.3900	4.40000	-0.227%	4,537	+3.864%
2024-05-22	4.4200	4.4200	4.4000	4.41000	-0.226%	906	+3.628%
2024-05-21	4.4300	4.4300	4.4200	4.42000	0.000%	24,629	+3.394%
2024-05-20	4.4300	4.4300	4.4200	4.42000	-0.226%	14,704	+3.394%
2024-05-17	4.4400	4.4400	4.4300	4.43000	-0.449%	2,387	+3.160%
2024-05-16	4.4500	4.4500	4.4500	4.45000	+0.225%	11,455	+2.697%
2024-05-15	4.4100	4.4200	4.4100	4.44000	+1.139%	8,737	+2.928%
2024-05-14	4.3900	4.4000	4.3900	4.39000	0.000%	9,747	+4.100%
2024-05-13	4.3900	4.3900	4.3900	4.39000	+0.228%	1,128	+4.100%
2024-05-10	4.3900	4.3900	4.3800	4.38000	-0.228%	7,403	+4.338%
2024-05-09	4.3700	4.3900	4.3700	4.39000	0.000%	10,872	+4.100%
2024-05-08	4.3900	4.3900	4.3900	4.39000	-0.454%	171,500	+4.100%
2024-05-07	4.3700	4.4000	4.3700	4.41000	+1.613%	18,782	+3.628%
2024-05-02	4.3400	4.3400	4.3200	4.34000	+0.463%	4,777	+5.300%
2024-05-01	4.3100	4.3100	4.3100	4.32000	0.000%	24,591	+5.787%
2024-04-30	4.3500	4.3500	4.3500	4.32000	-0.690%	1,000	+5.787%
2024-04-29	4.3400	4.3600	4.3400	4.35000	+0.694%	1,402	+5.057%
2024-04-26	4.3300	4.3300	4.3300	4.32000	0.000%	16,814	+5.787%
2024-04-25	4.3300	4.3300	4.3200	4.32000	-0.461%	3,850	+5.787%
2024-04-23	4.3300	4.3500	4.3200	4.34000	+0.231%	17,058	+5.300%
2024-04-22	4.3200	4.3300	4.3100	4.33000	0.000%	6,948	+5.543%
2024-04-19	4.3300	4.3300	4.3300	4.33000	0.000%	5,161	+5.543%
2024-04-18	4.3400	4.3400	4.3200	4.33000	+0.231%	32,225	+5.543%
2024-04-17	4.3200	4.3200	4.3200	4.32000	+0.151%	14,502	+5.787%
2024-04-16	4.3125	4.3210	4.3125	4.31350	-0.484%	25,216	+5.946%
2024-04-15	4.3410	4.3485	4.3345	4.33450	-0.608%	26,545	+5.433%
2024-04-12	4.3590	4.3680	4.3590	4.36100	+0.046%	6,270	+4.792%
2024-04-11	4.3715	4.3730	4.3590	4.35900	-0.627%	1,188	+4.841%
2024-04-10	4.3855	4.3930	4.3855	4.38650	-1.316%	2,514	+4.183%
2024-04-09	4.4510	4.4520	4.4445	4.44500	+0.475%	12,929	+2.812%
2024-04-08	4.4090	4.4245	4.4090	4.42400	0.000%	1,232	+3.300%
2024-04-05	4.4415	4.4415	4.4115	4.42400	-0.444%	6,371	+3.300%
2024-04-04	4.4390	4.4415	4.4345	4.44375	+0.651%	15,795	+2.841%
2024-04-03	4.4080	4.4080	4.3950	4.41500	+0.455%	18,642	+3.511%
2024-04-02	4.4345	4.4385	4.3900	4.39500	-1.175%	5,640	+3.982%
2024-03-28	4.4380	4.4380	4.4380	4.44725	-0.107%	2,673	+2.760%
2024-03-27	4.4395	4.4550	4.4395	4.45200	+0.310%	5,281	+2.650%
2024-03-26	4.4535	4.4535	4.4370	4.43825	+0.056%	2,893	+2.969%
2024-03-25	4.4395	4.4400	4.4395	4.43575	-0.174%	6,112	+3.027%
2024-03-22	4.4300	4.4465	4.4300	4.44350	-0.011%	5,786	+2.847%
2024-03-21	4.4685	4.4705	4.4440	4.44400	+0.169%	26,221	+2.835%
2024-03-20	4.4385	4.4385	4.4275	4.43650	+0.192%	17,346	+3.009%
2024-03-19	4.4255	4.4345	4.4255	4.42800	0.000%	8,264	+3.207%
2024-03-18	4.4340	4.4385	4.4340	4.42800	-0.315%	6,589	+3.207%
2024-03-15	4.4390	4.4420	4.4390	4.44200	-0.169%	9,017	+2.882%
2024-03-14	4.4835	4.4835	4.4420	4.44950	-0.792%	7,420	+2.708%
2024-03-13	4.4930	4.4930	4.4840	4.48500	-0.007%	24,176	+1.895%
2024-03-12	4.5025	4.5115	4.4865	4.48530	-0.267%	5,795	+1.888%
2024-03-11	4.5130	4.5130	4.4965	4.49730	-0.277%	4,343	+1.617%
2024-03-08	4.5100	4.5245	4.5100	4.50980	+0.218%	28,016	+1.335%
2024-03-07	4.4805	4.4940	4.4780	4.50000	+0.570%	2,971	+1.556%
2024-03-06	4.4540	4.4740	4.4540	4.47450	+0.303%	10,397	+2.134%
2024-03-05	4.4360	4.4610	4.4360	4.46100	+0.768%	5,656	+2.443%
2024-03-04	4.4240	4.4255	4.4195	4.42700	+0.385%	13,405	+3.230%
2024-03-01	4.4025	4.4195	4.3990	4.41000	+0.023%	29,859	+3.628%
2024-02-29	4.4085	4.4085	4.3895	4.40900	+0.243%	4,902	+3.652%
2024-02-28	4.3965	4.4025	4.3930	4.39830	-0.288%	7,768	+3.904%
2024-02-27	4.4270	4.4270	4.4035	4.41100	+0.034%	5,386	+3.605%
2024-02-26	4.4255	4.4355	4.4095	4.40950	-0.346%	6,908	+3.640%
2024-02-23	4.4220	4.4220	4.4125	4.42480	+0.586%	4,654	+3.282%
2024-02-22	4.4195	4.4195	4.3990	4.39900	+0.091%	4,436	+3.887%
2024-02-21	4.4125	4.4135	4.3950	4.39500	-0.527%	735	+3.982%
2024-02-20	4.3965	4.4105	4.3965	4.41830	+0.771%	59,293	+3.433%
2024-02-19	4.3865	4.3940	4.3845	4.38450	-0.125%	2,798	+4.231%
2024-02-16	4.3800	4.3830	4.3750	4.39000	-0.034%	4,191	+4.100%
2024-02-15	4.3940	4.4100	4.3915	4.39150	+0.228%	3,123	+4.065%
2024-02-14	4.3720	4.3830	4.3690	4.38150	+0.493%	13,426	+4.302%
2024-02-13	4.4110	4.4110	4.3600	4.36000	-0.830%	1,824	+4.817%
2024-02-12	4.4030	4.4055	4.3965	4.39650	+0.091%	24,276	+3.946%
2024-02-09	4.4000	4.4025	4.3925	4.39250	+0.046%	6,655	+4.041%
2024-02-08	4.4130	4.4130	4.3905	4.39050	-0.408%	19,676	+4.088%
2024-02-07	4.4170	4.4170	4.4085	4.40850	-0.018%	798	+3.663%
2024-02-06	4.3970	4.3970	4.3970	4.40930	+0.479%	13,099	+3.645%
2024-02-05	4.4330	4.4330	4.4025	4.38830	-1.264%	5,517	+4.141%
2024-02-02	4.5005	4.5005	4.4450	4.44450	-1.207%	83,363	+2.824%
2024-02-01	4.4650	4.4895	4.4650	4.49880	+0.364%	2,947	+1.583%
2024-01-31	4.4640	4.4930	4.4630	4.48250	+0.889%	29,383	+1.952%
2024-01-30	4.4625	4.4625	4.4430	4.44300	+0.056%	15,903	+2.858%
2024-01-29	4.4500	4.4500	4.4385	4.44050	-0.056%	4,143	+2.916%
2024-01-26	4.4520	4.4570	4.4470	4.44300	+0.113%	37,335	+2.858%
2024-01-25	4.4395	4.4455	4.4395	4.43800	-0.146%	1,229	+2.974%
2024-01-24	4.4520	4.4585	4.4510	4.44450	+0.577%	5,888	+2.824%
2024-01-23	4.4420	4.4420	4.4330	4.41900	-0.770%	3,454	+3.417%
2024-01-22	4.4535	4.4600	4.4535	4.45330	+0.417%	2,190	+2.621%
2024-01-19	4.4480	4.4480	4.4280	4.43480	+0.165%	386	+3.049%
2024-01-18	4.4450	4.4450	4.4255	4.42750	+0.068%	1,110	+3.219%
2024-01-17	4.4465	4.4580	4.4245	4.42450	-0.963%	4,695	+3.289%
2024-01-16	4.4785	4.4805	4.4675	4.46750	-0.766%	6,120	+2.294%
2024-01-15	4.5020	4.5055	4.4940	4.50200	-0.548%	14,706	+1.510%
2024-01-12	4.4995	4.5240	4.4985	4.52680	+0.835%	8,733	+0.954%
2024-01-11	4.5175	4.5195	4.5010	4.48930	-0.093%	4,655	+1.798%
2024-01-10	4.4990	4.4990	4.4935	4.49350	-0.033%	294	+1.702%
2024-01-09	4.5160	4.5160	4.4985	4.49500	-0.718%	1,895	+1.669%
2024-01-08	4.4995	4.5310	4.4995	4.52750	+0.148%	125,144	+0.939%
2024-01-05	4.4955	4.5350	4.4900	4.52080	-0.236%	20,750	+1.088%
2024-01-04	4.5855	4.6105	4.5265	4.53150	-0.264%	3,365	+0.850%
2024-01-03	4.5385	4.5435	4.5220	4.54350	-0.121%	3,620	+0.583%
2024-01-02	4.6000	4.6000	4.5355	4.54900	-1.280%	8,944	+0.462%
2023-12-29	4.6245	4.6245	4.6080	4.60800	-0.550%	900	-0.825%
2023-12-28	4.6500	4.6510	4.6335	4.63350	-0.323%	3,801	-1.370%
2023-12-27	4.6300	4.6485	4.6200	4.64850	+0.949%	2,942	-1.689%
2023-12-22	4.5990	4.6070	4.5990	4.60480	+0.246%	1,538	-0.756%
2023-12-21	4.6025	4.6030	4.5930	4.59350	+0.339%	10,820	-0.512%
2023-12-20	4.5725	4.5780	4.5655	4.57800	+0.208%	12,642	-0.175%
2023-12-19	4.5600	4.5685	4.5600	4.56850	+1.010%	1,173	+0.033%
2023-12-18	4.5330	4.5455	4.5300	4.52280	-0.418%	24,488	+1.044%
2023-12-15	4.5260	4.5440	4.5260	4.54180	+0.260%	7,929	+0.621%
2023-12-14	4.5195	4.5265	4.5195	4.53000	+2.257%	2,476	+0.883%
2023-12-13	4.4240	4.4300	4.4240	4.43000	+0.618%	752	+3.160%
2023-12-12	4.4220	4.4220	4.4020	4.40280	+0.429%	8,997	+3.798%
2023-12-11	4.3885	4.3885	4.3850	4.38400	-0.859%	8,565	+4.243%
2023-12-07	4.4275	4.4275	4.4185	4.42200	+0.061%	5,592	+3.347%
2023-12-06	4.4065	4.4230	4.3995	4.41930	+0.279%	327,617	+3.410%
2023-12-05	4.3980	4.4035	4.3980	4.40700	+0.605%	6,003	+3.699%
2023-12-04	4.3900	4.3950	4.3805	4.38050	-0.216%	7,684	+4.326%
2023-12-01	4.3805	4.3900	4.3695	4.39000	+0.435%	6,136	+4.100%
2023-11-30	4.3890	4.3890	4.3580	4.37100	-0.485%	5,554	+4.553%
2023-11-29	4.3995	4.3995	4.3925	4.39230	+0.269%	32,845	+4.046%
2023-11-28	4.3505	4.3550	4.3505	4.38050	+1.026%	7,032	+4.326%
2023-11-27	4.3280	4.3370	4.3225	4.33600	+0.417%	3,778	+5.397%
2023-11-24	4.3090	4.3220	4.3090	4.31800	+0.179%	10,580	+5.836%
2023-11-23	4.3560	4.3560	4.3100	4.31030	-0.039%	14,353	+6.025%
2023-11-22	4.3260	4.3325	4.3120	4.31200	-0.663%	9,168	+5.983%
2023-11-21	4.3420	4.3490	4.3420	4.34080	+0.451%	11,591	+5.280%
2023-11-20	4.3240	4.3260	4.3200	4.32130	+0.297%	1,174	+5.755%
2023-11-17	4.3205	4.3270	4.3070	4.30850	+0.296%	3,203	+6.069%
2023-11-16	4.2895	4.3095	4.2895	4.29580	+0.170%	1,679	+6.383%
2023-11-15	4.2945	4.2945	4.2900	4.28850	-0.123%	3,015	+6.564%
2023-11-14	4.2750	4.2830	4.2750	4.29380	+2.214%	4,918	+6.433%
2023-11-13	4.2015	4.2015	4.1835	4.20080	+0.234%	1,002	+8.789%
2023-11-10	4.1895	4.1975	4.1895	4.19100	-0.777%	1,895	+9.043%
2023-11-09	4.2280	4.2285	4.2195	4.22380	-0.229%	13,531	+8.196%
2023-11-08	4.2105	4.2285	4.2105	4.23350	+0.503%	11,321	+7.949%
2023-11-07	4.2090	4.2090	4.2065	4.21230	-0.036%	1,900	+8.492%
2023-11-06	4.2250	4.2320	4.2200	4.21380	-0.566%	3,116	+8.453%
2023-11-03	4.1765	4.2350	4.1765	4.23780	+1.760%	1,227	+7.839%
2023-11-02	4.1670	4.1840	4.1670	4.16450	+1.141%	9,694	+9.737%
2023-11-01	4.1055	4.1355	4.1055	4.11750	+0.219%	4,139	+10.990%
2023-10-31	4.1425	4.1425	4.1420	4.10850	-0.238%	21,700	+11.233%
2023-10-30	4.1080	4.1155	4.1080	4.11830	+0.073%	788	+10.968%
2023-10-27	4.1000	4.1205	4.1000	4.11530	+0.599%	980	+11.049%
2023-10-26	4.0865	4.0945	4.0865	4.09080	-0.244%	11,526	+11.714%
2023-10-25	4.0995	4.1065	4.0995	4.10080	-0.509%	2,559	+11.442%
2023-10-24	4.1350	4.1350	4.1285	4.12180	-0.162%	3,012	+10.874%
2023-10-23	4.0940	4.1275	4.0940	4.12850	+0.504%	13,905	+10.694%
2023-10-20	4.0935	4.1020	4.0935	4.10780	+0.251%	216	+11.252%
2023-10-19	4.0845	4.0975	4.0845	4.09750	+0.269%	3,836	+11.531%
2023-10-18	4.1155	4.1155	4.1005	4.08650	-0.772%	1,579	+11.832%
2023-10-17	4.1250	4.1250	4.1005	4.11830	-0.295%	256,740	+10.968%
2023-10-16	4.1250	4.1250	4.1180	4.13050	+0.012%	1,629	+10.640%
2023-10-13	4.1425	4.1550	4.1330	4.13000	-0.229%	4,402	+10.654%
2023-10-12	4.1840	4.1840	4.1840	4.13950	-1.023%	834	+10.400%
2023-10-11	4.1765	4.1765	4.1765	4.18230	+0.662%	403	+9.270%
2023-10-10	4.1435	4.1600	4.1420	4.15480	+0.508%	504	+9.993%
2023-10-09	4.1110	4.1170	4.1030	4.13380	+0.481%	6,202	+10.552%
2023-10-06	4.1000	4.1000	4.0630	4.11400	+0.469%	10,343	+11.084%
2023-10-05	4.0875	4.0990	4.0875	4.09480	+0.363%	2,009	+11.605%
2023-10-04	4.0550	4.0785	4.0550	4.08000	+0.559%	2,914	+12.010%
2023-10-03	4.0875	4.0875	4.0730	4.05730	-0.976%	1,970	+12.636%
2023-10-02	4.1435	4.1435	4.1000	4.09730	-1.067%	24,570	+11.537%
2023-09-29	4.1410	4.1535	4.1410	4.14150	+0.815%	10,763	+10.346%
2023-09-28	4.1165	4.1165	4.0970	4.10800	-0.364%	1,123	+11.246%
2023-09-27	4.1445	4.1465	4.1195	4.12300	-0.526%	9,204	+10.842%
2023-09-26	4.1535	4.1605	4.1535	4.14480	-0.253%	1,480	+10.259%
2023-09-25	4.1880	4.1880	4.1500	4.15530	-0.883%	3,295	+9.980%
2023-09-22	4.1920	4.1995	4.1850	4.19230	+0.155%	2,952	+9.009%
2023-09-21	4.2000	4.2000	4.1655	4.18580	-1.005%	648,391	+9.179%
2023-09-20	4.2240	4.2315	4.2170	4.22830	+0.494%	4,105	+8.081%
2023-09-19	4.2145	4.2220	4.2075	4.20750	+0.029%	4,311	+8.616%
2023-09-18	4.2070	4.2070	4.2000	4.20630	-0.266%	280	+8.647%
2023-09-15	4.2320	4.2320	4.2130	4.21750	-0.444%	230	+8.358%
2023-09-14	4.2340	4.2365	4.2340	4.23630	-0.118%	11,003	+7.877%
2023-09-13	4.2335	4.2470	4.2300	4.24130	+0.090%	706	+7.750%
2023-09-11	4.2450	4.2450	4.2380	4.23750	-0.031%	1,150	+7.847%
2023-09-08	4.2395	4.2505	4.2395	4.23880	+0.291%	9,100	+7.814%
2023-09-07	4.2280	4.2305	4.2180	4.22650	+0.190%	36,918	+8.127%
2023-09-06	4.2350	4.2350	4.2235	4.21850	-0.366%	20,702	+8.332%
2023-09-05	4.2445	4.2445	4.2420	4.23400	-0.873%	134	+7.936%
2023-09-04	4.2810	4.2810	4.2670	4.27130	-0.227%	1,451	+6.993%
2023-09-01	4.3150	4.3220	4.3150	4.28100	-0.829%	4,211	+6.751%
2023-08-31	4.3195	4.3195	4.3195	4.31680	-0.081%	150	+5.865%
2023-08-30	4.2960	4.3270	4.2960	4.32030	+0.559%	16,920	+5.780%
2023-08-29	4.2800	4.2800	4.2540	4.29630	+0.762%	10,211	+6.371%
2023-08-25	4.2645	4.2725	4.2500	4.26380	-0.506%	3,524	+7.181%
2023-08-24	4.3000	4.3000	4.3000	4.28550	-0.124%	474	+6.639%
2023-08-23	4.2635	4.2635	4.2635	4.29080	+0.917%	4,536	+6.507%
2023-08-22	4.2725	4.2725	4.2725	4.25180	-0.345%	10,497	+7.484%
2023-08-18	4.2640	4.2640	4.2555	4.26650	+0.440%	5,219	+7.114%
2023-08-17	4.2570	4.2570	4.2555	4.24780	-0.771%	2,057	+7.585%
2023-08-15	4.2720	4.2795	4.2720	4.28080	-0.585%	3,946	+6.756%
2023-08-11	4.3280	4.3280	4.3075	4.30600	-1.000%	643	+6.131%
2023-08-10	4.3475	4.3475	4.3475	4.34950	+0.300%	516	+5.070%
2023-08-07	4.3235	4.3405	4.3155	4.33650	+0.498%	17,510	+5.385%
2023-08-03	4.3155	4.3180	4.3020	4.31500	-0.215%	72,360	+5.910%
2023-08-02	4.3230	4.3310	4.3230	4.32430	-0.323%	10,805	+5.682%
2023-08-01	4.3470	4.3475	4.3405	4.33830	-0.948%	4,296	+5.341%
2023-07-28	4.3480	4.3830	4.3480	4.37980	-0.034%	18,690	+4.343%
2023-07-27	4.3895	4.4015	4.3895	4.38130	-0.466%	806	+4.307%
2023-07-26	4.4105	4.4105	4.4090	4.40180	+0.011%	594	+3.821%
2023-07-25	4.4130	4.4130	4.4070	4.40130	-0.265%	33,961	+3.833%
2023-07-24	4.4185	4.4220	4.4185	4.41300	-0.045%	1,309	+3.558%
2023-07-21	4.4155	4.4155	4.4080	4.41500	-0.041%	13,332	+3.511%
2023-07-20	4.4190	4.4270	4.4190	4.41680	-0.679%	617	+3.469%
2023-07-19	4.4785	4.4785	4.4570	4.44700	-0.410%	68,520	+2.766%
2023-07-18	4.4500	4.4600	4.4500	4.46530	+0.615%	27,261	+2.345%
2023-07-17	4.4400	4.4525	4.4360	4.43800	-0.108%	2,662	+2.974%
2023-07-14	4.4455	4.4455	4.4360	4.44280	+0.198%	2,755	+2.863%
2023-07-13	4.4230	4.4360	4.4220	4.43400	+1.041%	8,527	+3.067%
2023-07-12	4.3370	4.3370	4.3370	4.38830	+1.680%	575	+4.141%
2023-07-11	4.3355	4.3355	4.3160	4.31580	+0.042%	1,713	+5.890%
2023-07-10	4.3105	4.3105	4.3050	4.31400	+0.186%	15,593	+5.934%
2023-07-07	4.2785	4.3115	4.2785	4.30600	+0.631%	12,791	+6.131%
2023-07-06	4.3115	4.3115	4.2870	4.27900	-1.178%	11,083	+6.801%
2023-07-05	4.3450	4.3510	4.3270	4.33000	-0.444%	13,721	+5.543%
2023-07-04	4.3420	4.3495	4.3420	4.34930	-0.062%	407	+5.074%
2023-07-03	4.3620	4.3620	4.3620	4.35200	-0.133%	1,320	+5.009%
2023-06-30	4.3340	4.3355	4.3320	4.35780	+0.288%	59,171	+4.869%
2023-06-29	4.3520	4.3645	4.3520	4.34530	-0.679%	3,431	+5.171%
2023-06-28	4.3775	4.3855	4.3750	4.37500	-0.080%	20,592	+4.457%
2023-06-27	4.3960	4.4030	4.3960	4.37850	-0.160%	3,647	+4.374%
2023-06-26	4.3745	4.3880	4.3720	4.38550	+0.562%	9,784	+4.207%
2023-06-23	4.3585	4.3585	4.3520	4.36100	-0.103%	22,475	+4.792%
2023-06-21	4.3635	4.3635	4.3635	4.36550	+0.016%	5,423	+4.684%
2023-06-20	4.3560	4.3560	4.3485	4.36480	+0.391%	2,324	+4.701%
2023-06-19	4.3535	4.3535	4.3420	4.34780	-0.360%	2,236	+5.111%
2023-06-16	4.3690	4.3730	4.3560	4.36350	+0.241%	5,393	+4.732%
2023-06-15	4.3140	4.3220	4.3140	4.35300	+0.385%	125,362	+4.985%
2023-06-14	4.3200	4.3320	4.3200	4.33630	+0.412%	94	+5.389%
2023-06-13	4.3350	4.3375	4.3240	4.31850	+0.058%	38,783	+5.824%
2023-06-12	4.3250	4.3250	4.3100	4.31600	-0.134%	8,912	+5.885%
2023-06-09	4.3260	4.3260	4.3180	4.32180	+0.209%	1,233	+5.743%
2023-06-08	4.3025	4.3095	4.3025	4.31280	+0.531%	4,613	+5.964%
2023-06-07	4.3000	4.3150	4.3000	4.29000	-0.309%	2,585	+6.527%
2023-06-06	4.3185	4.3185	4.3020	4.30330	-0.070%	3,593	+6.198%
2023-06-05	4.2935	4.3150	4.2935	4.30630	-0.490%	2,130	+6.124%
2023-06-02	4.3295	4.3295	4.3295	4.32750	-0.283%	50	+5.604%
2023-06-01	4.3065	4.3405	4.3065	4.33980	+0.860%	482	+5.304%
2023-05-31	4.3070	4.3070	4.3020	4.30280	+0.023%	253,808	+6.210%
2023-05-30	4.2835	4.2960	4.2815	4.30180	+1.278%	4,724	+6.235%
2023-05-26	4.2500	4.2500	4.2500	4.24750	-0.457%	750	+7.593%
2023-05-25	4.2815	4.2990	4.2785	4.26700	-0.670%	5,639	+7.101%
2023-05-24	4.3025	4.3100	4.2980	4.29580	-0.179%	1,936	+6.383%
2023-05-23	4.3145	4.3145	4.3015	4.30350	-0.377%	16,660	+6.193%
2023-05-22	4.3290	4.3290	4.3215	4.31980	-0.358%	1,413	+5.792%
2023-05-19	4.3300	4.3300	4.3130	4.33530	+0.343%	480	+5.414%
2023-05-18	4.3600	4.3600	4.3415	4.32050	-1.031%	2,212	+5.775%
2023-05-17	4.3730	4.3730	4.3730	4.36550	-0.263%	1,300	+4.684%
2023-05-16	4.3985	4.3985	4.3985	4.37700	-0.360%	3,755	+4.409%
2023-05-15	4.4025	4.4025	4.3935	4.39280	-0.182%	4,391	+4.034%
2023-05-12	4.4190	4.4190	4.4190	4.40080	-0.805%	855	+3.845%
2023-05-11	4.4225	4.4560	4.4225	4.43650	+0.151%	31,471	+3.009%
2023-05-10	4.4145	4.4365	4.4145	4.42980	+0.438%	6,518	+3.165%
2023-05-09	4.4300	4.4310	4.4230	4.41050	-0.608%	104,275	+3.616%
2023-05-05	4.4610	4.4610	4.4415	4.43750	-0.422%	55,315	+2.986%
2023-05-04	4.4505	4.4520	4.4400	4.45630	+0.108%	5,429	+2.551%
2023-05-03	4.4510	4.4510	4.4510	4.45150	+0.485%	7,552	+2.662%
2023-05-02	4.3915	4.4020	4.3915	4.43000	-0.056%	10,011	+3.160%
2023-04-28	4.4040	4.4045	4.4040	4.43250	+0.881%	5,842	+3.102%
2023-04-27	4.4100	4.4160	4.3925	4.39380	-0.582%	2,588	+4.010%
2023-04-26	4.4345	4.4375	4.4345	4.41950	+0.277%	745	+3.405%
2023-04-25	4.4095	4.4095	4.4035	4.40730	+0.342%	3,090	+3.692%
2023-04-24	4.3875	4.3875	4.3875	4.39230	+0.372%	2,886	+4.046%
2023-04-21	4.3700	4.3775	4.3650	4.37600	-0.280%	9,613	+4.433%
2023-04-20	4.3740	4.3895	4.3740	4.38830	+0.515%	8,124	+4.141%
2023-04-19	4.3725	4.3725	4.3700	4.36580	-0.399%	2,293	+4.677%
2023-04-18	4.3830	4.3830	4.3760	4.38330	+0.366%	455	+4.259%
2023-04-17	4.4000	4.4000	4.3835	4.36730	-0.777%	19,419	+4.641%
2023-04-14	4.4400	4.4415	4.4340	4.40150	-0.979%	3,447	+3.828%
2023-04-13	4.4285	4.4395	4.4270	4.44500	+0.475%	90,224	+2.812%
2023-04-12	4.4155	4.4255	4.4155	4.42400	+0.272%	2,415	+3.300%
2023-04-11	4.4600	4.4600	4.4065	4.41200	-1.076%	25,935	+3.581%
2023-04-05	4.4430	4.4615	4.4375	4.46000	+0.304%	26,801	+2.466%
2023-04-04	4.4225	4.4445	4.4225	4.44650	+0.343%	27,360	+2.777%
2023-04-03	4.3810	4.3985	4.3810	4.43130	+0.831%	973	+3.130%
2023-03-31	4.3755	4.3905	4.3755	4.39480	+0.155%	1,817	+3.987%
2023-03-30	4.3990	4.3990	4.3950	4.38800	+0.119%	925	+4.148%
2023-03-29	4.3965	4.3965	4.3785	4.38280	-0.119%	12,681	+4.271%
2023-03-28	4.3880	4.3880	4.3875	4.38800	+0.016%	7,938	+4.148%
2023-03-27	4.4045	4.4045	4.3805	4.38730	-0.503%	15,385	+4.164%
2023-03-24	4.4390	4.4390	4.4170	4.40950	-0.413%	138	+3.640%
2023-03-23	4.4120	4.4120	4.4120	4.42780	+1.508%	680	+3.212%
2023-03-22	4.3655	4.3655	4.3520	4.36200	-0.126%	170	+4.768%
2023-03-21	4.3770	4.3770	4.3700	4.36750	-0.779%	1,549	+4.637%
2023-03-20	4.4215	4.4215	4.4070	4.40180	+0.452%	1,558	+3.821%
2023-03-17	4.3495	4.3885	4.3495	4.38200	+1.131%	27,431	+4.290%
2023-03-16	4.3530	4.3530	4.3530	4.33300	-0.432%	17	+5.470%
2023-03-15	4.3700	4.3700	4.3700	4.35180	+0.736%	7,050	+5.014%
2023-03-14	4.3340	4.3340	4.2985	4.32000	-0.917%	258,109	+5.787%
2023-03-13	4.3295	4.3765	4.3295	4.36000	+2.120%	11,342	+4.817%
2023-03-10	4.2370	4.2750	4.2330	4.26950	+1.764%	14,343	+7.038%
2023-03-09	4.2000	4.2000	4.1810	4.19550	+0.072%	454	+8.926%
2023-03-08	4.2000	4.2010	4.1710	4.19250	+0.184%	41,369	+9.004%
2023-03-07	4.2200	4.2255	4.1870	4.18480	-0.700%	40,175	+9.205%
2023-03-06	4.2200	4.2280	4.2160	4.21430	+0.525%	3,829	+8.440%
2023-03-03	4.2000	4.2045	4.1985	4.19230	+0.378%	1,445	+9.009%
2023-03-02	4.1875	4.1950	4.1875	4.17650	-0.808%	796	+9.422%
2023-03-01	4.2100	4.2170	4.2100	4.21050	-0.161%	21,671	+8.538%
2023-02-28	4.2050	4.2155	4.2050	4.21730	+0.102%	11,662	+8.363%
2023-02-27	4.2085	4.2160	4.2050	4.21300	-0.083%	4,811	+8.474%
2023-02-24	4.2180	4.2180	4.2020	4.21650	-0.760%	569	+8.384%
2023-02-23	4.2370	4.2370	4.2370	4.24880	-0.052%	213	+7.560%
2023-02-22	4.2525	4.2525	4.2520	4.25100	-0.188%	37,877	+7.504%
2023-02-21	4.2575	4.2645	4.2575	4.25900	-0.706%	3,171	+7.302%
2023-02-20	4.2910	4.2985	4.2910	4.28930	+0.327%	9,959	+6.544%
2023-02-17	4.2500	4.2545	4.2480	4.27530	-0.163%	1,239	+6.893%
2023-02-16	4.2970	4.3050	4.2970	4.28230	-0.075%	2,144	+6.718%
2023-02-15	4.3245	4.3245	4.3075	4.28550	-0.603%	6,252	+6.639%
2023-02-14	4.3170	4.3330	4.3170	4.31150	-0.526%	855	+5.996%
2023-02-13	4.3260	4.3380	4.3220	4.33430	+0.289%	5,076	+5.438%
2023-02-10	4.3380	4.3385	4.3380	4.32180	-0.944%	2,538	+5.743%
2023-02-09	4.3805	4.3805	4.3805	4.36300	+0.518%	16,169	+4.744%
2023-02-08	4.3515	4.3515	4.3420	4.34050	-0.115%	8,706	+5.287%
2023-02-07	4.3480	4.3480	4.3460	4.34550	-0.351%	2,846	+5.166%
2023-02-06	4.3995	4.3995	4.3625	4.36080	-1.368%	5,308	+4.797%
2023-02-03	4.4900	4.4900	4.4240	4.42130	-1.530%	134,294	+3.363%
2023-02-02	4.4695	4.4695	4.4695	4.49000	+1.400%	531	+1.782%
2023-02-01	4.4195	4.4315	4.4195	4.42800	+0.242%	1,634	+3.207%
2023-01-31	4.4100	4.4100	4.4045	4.41730	+0.102%	44,472	+3.457%
2023-01-30	4.4215	4.4290	4.4215	4.41280	-0.332%	2,070	+3.562%
2023-01-27	4.4325	4.4325	4.4260	4.42750	-0.120%	34,752	+3.219%
2023-01-26	4.4510	4.4510	4.4510	4.43280	-0.398%	2,287	+3.095%
2023-01-25	4.4520	4.4600	4.4520	4.45050	+0.067%	3,796	+2.685%

.dark-mode .bnTMlV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bnTMlV{ color: #333333; background-color: white; border: 2px solid #333333; }GAAAISH GLB AAA-AA GVT BND ETF USD ACCstock LSE

GAAA
ISH GLB AAA-AA GVT BND ETF USD ACC
stock LSE