Dark

FXRU
EM CORP BOND STRATEGY UCITS ETF USD
stock LSE

Inactive

Mar 1, 2022

0.8850USD-26.250%(-0.3150)3,489

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-01	1.2500	1.2700	1.2500	0.8850	-26.250%	3,489	0.000%
2022-02-28	1.0530	1.2000	1.0530	1.2000	+11.111%	1,657	-26.250%
2022-02-25	1.0800	1.0800	1.0800	1.0800	0.000%	1,100	-18.056%
2022-02-24	1.0800	1.0800	1.0800	1.0800	-1.639%	8	-18.056%
2022-02-23	1.1300	1.1300	1.1300	1.0980	-3.515%	16	-19.399%
2022-02-22	1.1600	1.1600	1.1330	1.1380	-4.249%	489,242	-22.232%
2022-02-21	1.1980	1.1980	1.1980	1.1885	-1.082%	1,308,381	-25.536%
2022-02-18	1.2070	1.2070	1.2070	1.2015	-1.998%	66,693	-26.342%
2022-02-16	1.2220	1.2220	1.2220	1.2260	+0.905%	220	-27.814%
2022-02-15	1.2180	1.2180	1.2180	1.2150	+0.621%	57,448	-27.160%
2022-02-14	1.2050	1.2050	1.2020	1.2075	-1.469%	71,212	-26.708%
2022-02-09	1.2240	1.2290	1.2240	1.2255	+0.492%	100,200	-27.785%
2022-02-08	1.2250	1.2250	1.2230	1.2195	-0.041%	101,552	-27.429%
2022-02-07	1.2240	1.2240	1.2240	1.2200	+0.619%	373	-27.459%
2022-02-04	1.2290	1.2290	1.2170	1.2125	-0.696%	200,071	-27.010%
2022-02-03	1.2180	1.2190	1.2180	1.2210	-89.986%	1,178	-27.518%
2022-01-28	12.1800	12.1950	12.1800	12.1925	+0.412%	2,366	-92.741%
2022-01-27	12.1000	12.1000	12.1000	12.1425	+1.293%	275,100	-92.712%
2022-01-25	12.0250	12.0250	11.9150	11.9875	-2.481%	25,990	-92.617%
2022-01-21	12.3200	12.3200	12.3200	12.2925	-0.243%	1	-92.800%
2022-01-20	12.4650	12.4650	12.4650	12.3225	+0.142%	1	-92.818%
2022-01-18	12.3150	12.3150	12.3150	12.3050	-0.061%	10,005	-92.808%
2022-01-17	12.5400	12.5400	12.5400	12.3125	-0.565%	10	-92.812%
2022-01-14	12.5750	12.5750	12.5000	12.3825	-2.115%	25,011	-92.853%
2022-01-12	12.6050	12.6150	12.6050	12.6500	+0.516%	360	-93.004%
2022-01-10	12.6050	12.6050	12.6050	12.5850	-0.099%	60	-92.968%
2022-01-06	12.6850	12.6850	12.6850	12.5975	-0.494%	80	-92.975%
2022-01-05	12.7000	12.7000	12.7000	12.6600	-0.354%	8	-93.009%
2021-12-29	12.8000	12.8000	12.8000	12.7050	-0.157%	2	-93.034%
2021-12-16	12.7300	12.9150	12.7300	12.7250	+0.039%	1,234	-93.045%
2021-12-09	12.8150	12.8150	12.8150	12.7200	-0.255%	1	-93.042%
2021-12-07	12.7200	12.7200	12.7200	12.7525	-0.371%	14	-93.060%
2021-12-01	12.8200	12.8200	12.8200	12.8000	+0.392%	30	-93.086%
2021-11-26	12.7450	12.7450	12.7450	12.7500	-0.507%	35,105	-93.059%
2021-11-24	12.8600	12.8600	12.8600	12.8150	-0.813%	9	-93.094%
2021-11-18	12.9500	12.9500	12.9500	12.9200	+0.077%	125	-93.150%
2021-11-17	13.0000	13.0000	13.0000	12.9100	-0.232%	30	-93.145%
2021-11-15	12.9750	12.9750	12.9750	12.9400	+0.135%	142	-93.161%
2021-11-12	12.9900	12.9900	12.9900	12.9225	-0.270%	100	-93.151%
2021-11-10	12.9850	12.9850	12.9450	12.9575	+0.116%	41	-93.170%
2021-11-09	12.9850	12.9850	12.9850	12.9425	+0.407%	78	-93.162%
2021-11-08	12.9300	12.9300	12.9300	12.8900	-0.039%	40,001	-93.134%
2021-11-05	12.9800	12.9800	12.9300	12.8950	-0.213%	583	-93.137%
2021-10-29	13.0150	13.0150	13.0150	12.9225	-0.019%	10,002	-93.151%
2021-10-26	12.9600	12.9600	12.9600	12.9250	+0.233%	5	-93.153%
2021-10-25	12.8000	12.8000	12.8000	12.8950	-0.039%	2,345	-93.137%
2021-10-20	12.9650	12.9650	12.9350	12.9000	-0.328%	15,040	-93.140%
2021-10-19	12.8800	12.8800	12.8750	12.9425	-0.019%	504	-93.162%
2021-10-15	12.9850	13.0000	12.9850	12.9450	+0.291%	20,900	-93.163%
2021-10-11	12.9450	12.9450	12.9450	12.9075	-0.405%	50,160	-93.144%
2021-09-23	13.0000	13.0000	13.0000	12.9600	-0.423%	10,001	-93.171%
2021-09-14	12.9750	12.9750	12.9750	13.0150	+0.077%	10,227	-93.200%
2021-09-07	13.0400	13.0400	13.0400	13.0050	0.000%	2,613	-93.195%
2021-09-01	12.9500	12.9750	12.9500	13.0050	+0.096%	1,010	-93.195%
2021-08-25	12.9550	12.9550	12.9550	12.9925	+0.019%	11,330	-93.188%
2021-08-17	13.0250	13.0250	13.0250	12.9900	+0.386%	1	-93.187%
2021-07-26	12.9700	12.9750	12.9700	12.9400	0.000%	571	-93.161%
2021-07-15	12.9750	12.9750	12.9750	12.9400	+0.077%	1	-93.161%
2021-07-12	12.9650	12.9650	12.9650	12.9300	+0.019%	5	-93.155%
2021-07-06	13.0250	13.0250	12.8250	12.9275	+0.019%	8	-93.154%
2021-07-05	13.0200	13.0200	13.0200	12.9250	-0.116%	3	-93.153%
2021-06-29	13.0250	13.0250	13.0250	12.9400	+0.039%	10,041	-93.161%
2021-06-28	12.9000	12.9700	12.9000	12.9350	+0.194%	10,712	-93.158%
2021-06-22	13.0000	13.0000	13.0000	12.9100	-0.270%	51	-93.145%
2021-06-18	12.9700	12.9700	12.9700	12.9450	+0.077%	65,001	-93.163%
2021-06-15	12.9800	12.9800	12.9800	12.9350	-0.154%	12	-93.158%
2021-06-09	12.9050	12.9850	12.9050	12.9550	+0.368%	184	-93.169%
2021-06-04	12.9450	12.9450	12.9450	12.9075	-0.213%	30,004	-93.144%
2021-05-27	12.9700	12.9700	12.9700	12.9350	+0.701%	70	-93.158%
2021-05-14	12.8800	12.8800	12.8100	12.8450	+0.019%	20,023	-93.110%
2021-05-13	12.9400	12.9400	12.8750	12.8425	-0.194%	40,006	-93.109%
2021-05-11	12.9050	12.9050	12.9050	12.8675	-0.078%	20,003	-93.122%
2021-05-10	12.8400	12.8400	12.8400	12.8775	+0.351%	50,050	-93.128%
2021-05-05	12.8650	12.8650	12.8650	12.8325	-0.058%	15,845	-93.103%
2021-05-04	12.8000	12.8000	12.7500	12.8400	+0.039%	22,090	-93.107%
2021-04-30	12.9200	12.9200	12.8700	12.8350	+0.097%	20,006	-93.105%
2021-04-26	12.8550	12.8550	12.8500	12.8225	+0.020%	5,485	-93.098%
2021-04-22	12.8050	12.8550	12.8050	12.8200	+0.098%	15	-93.097%
2021-04-16	12.7850	12.8300	12.7850	12.8075	+0.451%	479	-93.090%
2021-04-14	12.7850	12.7850	12.7850	12.7500	+0.157%	30	-93.059%
2021-04-09	12.8300	12.8300	12.8300	12.7300	+0.394%	1	-93.048%
2021-04-07	12.6800	12.6800	12.4650	12.6800	-0.334%	2,500	-93.021%
2021-04-01	12.8050	12.8050	12.8050	12.7225	+0.020%	2	-93.044%
2021-03-26	12.8200	12.9900	12.8200	12.7200	-0.079%	1,500	-93.042%
2021-03-24	12.8200	12.8200	12.8200	12.7300	-0.157%	35,010	-93.048%
2021-03-23	12.9550	12.9550	12.9550	12.7500	-0.196%	20,050	-93.059%
2021-03-12	12.8700	12.8700	12.7000	12.7750	-0.273%	40,011	-93.072%
2021-03-11	12.8750	12.8750	12.8750	12.8100	+0.431%	20,001	-93.091%
2021-03-08	12.8000	12.8000	12.8000	12.7550	-0.585%	90	-93.062%
2021-03-03	12.8100	12.8100	12.8100	12.8300	-0.350%	1	-93.102%
2021-03-02	12.9100	12.9100	12.8400	12.8750	+0.606%	4	-93.126%
2021-02-23	12.8000	12.8000	12.8000	12.7975	-0.137%	50	-93.085%
2021-02-22	12.8100	12.8100	12.7750	12.8150	-0.156%	57	-93.094%
2021-02-19	12.8600	12.8600	12.8100	12.8350	+0.039%	20,026	-93.105%
2021-02-18	12.8600	12.8600	12.8600	12.8300	+0.098%	10	-93.102%
2021-02-09	12.8550	12.8550	12.8550	12.8175	+0.117%	20,005	-93.095%
2021-02-08	12.9000	12.9000	12.9000	12.8025	-0.117%	40,001	-93.087%
2021-02-05	12.8550	12.8550	12.8550	12.8175	-0.039%	30,002	-93.095%
2021-02-01	12.7650	12.8600	12.7650	12.8225	+0.039%	31	-93.098%
2021-01-29	12.8500	12.8500	12.8500	12.8175	-0.058%	1	-93.095%
2021-01-26	12.8700	12.8700	12.8600	12.8250	+0.352%	20,002	-93.099%
2021-01-22	12.8350	12.8350	12.8350	12.7800	-0.273%	3	-93.075%
2021-01-19	12.9000	12.9000	12.9000	12.8150	0.000%	40,010	-93.094%
2021-01-18	12.9000	12.9000	12.8550	12.8150	-0.156%	11	-93.094%
2021-01-15	12.8600	12.8600	12.7950	12.8350	+0.234%	50,012	-93.105%
2021-01-13	12.7700	12.7700	12.7700	12.8050	+0.039%	80,001	-93.089%
2021-01-07	12.8600	12.8600	12.8600	12.8000	0.000%	10	-93.086%
2021-01-06	12.7800	12.7800	12.7500	12.8000	-0.234%	267,842	-93.086%
2021-01-05	12.7650	12.7650	12.7650	12.8300	-0.078%	20,002	-93.102%
2021-01-04	12.7600	12.7600	12.7600	12.8400	+0.078%	80,840	-93.107%
2020-12-30	12.8800	12.8900	12.8800	12.8300	+0.352%	30,006	-93.102%
2020-12-29	12.8700	12.8700	12.8600	12.7850	-0.195%	60,003	-93.078%
2020-12-24	12.7500	12.8950	12.7500	12.8100	+0.235%	20,404	-93.091%
2020-12-23	12.8250	12.8250	12.7450	12.7800	-0.156%	60,004	-93.075%
2020-12-22	12.8400	12.8400	12.8400	12.8000	-0.039%	10,001	-93.086%
2020-12-21	12.8750	12.8750	12.8750	12.8050	-0.117%	40,002	-93.089%
2020-12-18	12.9050	12.9050	12.9050	12.8200	-0.078%	10	-93.097%
2020-12-17	12.8650	12.8850	12.8650	12.8300	+0.274%	81,200	-93.102%
2020-12-14	12.7550	12.7550	12.7550	12.7950	+0.039%	20,001	-93.083%
2020-12-11	12.8700	12.8700	12.8700	12.7900	+0.590%	80,002	-93.081%
2020-12-01	12.7500	12.7500	12.7500	12.7150	0.000%	40,001	-93.040%
2020-11-30	12.7450	12.7550	12.6800	12.7150	+0.039%	32,244	-93.040%
2020-11-27	12.7400	12.7400	12.7400	12.7100	+0.276%	40,001	-93.037%
2020-11-25	12.7250	12.7250	12.6550	12.6750	+0.039%	177	-93.018%
2020-11-23	12.7050	12.7050	12.7050	12.6700	0.000%	40,004	-93.015%
2020-11-19	12.7050	12.7050	12.7050	12.6700	+0.396%	1	-93.015%
2020-11-12	12.7050	12.7050	12.7050	12.6200	+0.119%	40,011	-92.987%
2020-11-11	12.6900	12.6900	12.6450	12.6050	0.000%	40,109	-92.979%
2020-11-06	12.6500	12.6500	12.6500	12.6050	+0.239%	30	-92.979%
2020-10-22	12.6200	12.6200	12.6200	12.5750	-0.238%	11,112	-92.962%
2020-10-21	12.5900	12.5900	12.5900	12.6050	0.000%	1,526	-92.979%
2020-10-19	12.6300	12.6300	12.6300	12.6050	+0.378%	179	-92.979%
2020-10-07	12.4500	12.5250	12.4500	12.5575	+0.581%	200	-92.952%
2020-10-05	12.4850	12.4850	12.4850	12.4850	-1.050%	50	-92.911%
2020-09-30	12.6700	12.6700	12.6700	12.6175	-0.119%	80	-92.986%
2020-09-23	12.6900	12.6900	12.5800	12.6325	-0.079%	437	-92.994%
2020-09-21	12.6000	12.6000	12.6000	12.6425	-0.040%	100	-93.000%
2020-09-15	12.7000	12.7000	12.7000	12.6475	+0.059%	4	-93.003%
2020-09-09	12.6950	12.6950	12.6950	12.6400	-0.296%	11	-92.998%
2020-09-01	12.6250	12.6250	12.6250	12.6775	+0.317%	340	-93.019%
2020-08-25	12.6900	12.6900	12.6900	12.6375	-0.217%	16	-92.997%
2020-08-05	12.6650	12.6650	12.6650	12.6650	+0.896%	100	-93.012%
2020-08-04	12.6000	12.6000	12.6000	12.5525	+0.240%	259	-92.950%
2020-07-24	12.4650	12.4650	12.4650	12.5225	+0.361%	40,680	-92.933%
2020-07-21	12.4250	12.4250	12.4250	12.4775	+0.080%	69	-92.907%
2020-07-15	12.5200	12.5200	12.5200	12.4675	+0.282%	2	-92.902%
2020-07-07	12.4850	12.4850	12.4850	12.4325	+0.404%	50,015	-92.882%
2020-06-29	12.4400	12.4400	12.4400	12.3825	-0.040%	20	-92.853%
2020-06-09	12.3250	12.3250	12.3200	12.3875	-0.141%	1,184	-92.856%
2020-06-04	12.4450	12.4450	12.4450	12.4050	+4.353%	2,500	-92.866%
2020-05-07	12.0050	12.1100	12.0050	11.8875	+1.429%	641	-92.555%
2020-04-09	11.4550	11.4650	11.4550	11.7200	+2.157%	199,669	-92.449%
2020-04-03	11.2000	11.2000	11.2000	11.4725	+1.102%	400	-92.286%
2020-04-02	11.2050	11.2050	11.2050	11.3475	-0.526%	70	-92.201%
2020-03-31	11.6200	11.6300	11.6200	11.4075	+0.220%	500	-92.242%
2020-03-27	11.1200	11.1200	11.1150	11.3825	+4.045%	110	-92.225%
2020-03-24	11.4600	11.4650	10.9400	10.9400	-4.077%	9,429	-91.910%
2020-03-23	11.4150	11.4150	11.4050	11.4050	+4.441%	10,763	-92.240%
2020-03-19	10.9200	10.9200	10.9200	10.9200	-3.020%	13,060	-91.896%
2020-03-18	11.0300	11.0300	11.0300	11.2600	-2.511%	15,533	-92.140%
2020-03-17	11.3700	11.3700	11.3600	11.5500	-5.964%	283,010	-92.338%
2020-03-04	12.2100	12.2100	12.2100	12.2825	+0.450%	7,520	-92.795%
2020-03-03	12.1150	12.1600	12.1150	12.2275	-0.143%	59,515	-92.762%
2020-02-25	12.2700	12.2700	12.2700	12.2450	-0.346%	101,010	-92.773%
2020-02-13	12.3050	12.3050	12.3050	12.2875	-0.020%	110	-92.798%
2020-02-11	12.3050	12.3100	12.3050	12.2900	+0.020%	18,455	-92.799%
2020-02-07	12.3050	12.3050	12.3050	12.2875	-0.223%	5,325	-92.798%
2020-02-04	12.2800	12.2800	12.2800	12.3150	+0.122%	100	-92.814%
2020-01-27	12.3800	12.3800	12.3800	12.3000	+0.081%	8,100	-92.805%
2020-01-22	12.2750	12.2750	12.2750	12.2900	+0.163%	76,100	-92.799%
2020-01-17	12.3100	12.3100	12.3100	12.2700	+0.143%	76,014	-92.787%
2020-01-09	12.2150	12.2150	12.2150	12.2525	+0.143%	94,999	-92.777%
2019-12-27	12.2300	12.2300	12.2300	12.2350	+0.225%	102,860	-92.767%
2019-12-24	12.2400	12.2400	12.2400	12.2075	-0.041%	44,001	-92.750%
2019-12-23	12.1850	12.1850	12.1850	12.2125	0.000%	40	-92.753%
2019-12-17	12.1950	12.1950	12.1800	12.2125	+0.164%	2,366	-92.753%
2019-12-10	12.2750	12.2750	12.2750	12.1925	+0.041%	30,100	-92.741%
2019-12-05	12.2400	12.2400	12.2400	12.1875	0.000%	178	-92.738%
2019-12-04	12.2600	12.2600	12.2600	12.1875	+0.226%	400	-92.738%
2019-11-22	12.2000	12.2000	12.2000	12.1600	+0.041%	51,126	-92.722%
2019-11-18	12.1200	12.1200	12.1200	12.1550	+0.475%	15,111	-92.719%
2019-10-17	12.0450	12.0450	12.0450	12.0975	+0.373%	78	-92.684%
2019-09-17	12.0900	12.0900	12.0900	12.0525	+0.584%	17,183	-92.657%
2019-09-02	11.9400	11.9400	11.9400	11.9825	+0.990%	65	-92.614%
2019-08-05	11.7900	11.7900	11.7900	11.8650	-0.231%	100	-92.541%
2019-07-30	11.9300	11.9300	11.9300	11.8925	+0.126%	305	-92.558%
2019-07-23	11.9050	11.9150	11.9050	11.8775	+0.699%	2,090	-92.549%
2019-07-16	11.7500	11.7500	11.7500	11.7950	0.000%	30	-92.497%
2019-07-15	11.8300	11.8300	11.8300	11.7950	+0.042%	945	-92.497%
2019-07-11	11.8250	11.8250	11.8250	11.7900	-0.042%	1,059	-92.494%
2019-07-10	11.7600	11.7600	11.7600	11.7950	+0.855%	55	-92.497%
2019-06-19	11.7300	11.7300	11.7300	11.6950	0.000%	1,066	-92.433%
2019-06-18	11.7350	11.7350	11.7350	11.6950	+0.710%	103	-92.433%
2019-06-05	11.5700	11.5700	11.5700	11.6125	+0.194%	10,000	-92.379%
2019-06-04	11.5500	11.5500	11.5500	11.5900	0.000%	3,190	-92.364%
2019-06-03	11.7000	11.7000	11.7000	11.5900	+0.717%	110	-92.364%
2019-05-16	11.5450	11.5450	11.5450	11.5075	+0.109%	211	-92.309%
2019-05-15	11.5250	11.5250	11.5250	11.4950	+0.022%	20	-92.301%
2019-05-13	11.5300	11.5300	11.5300	11.4925	0.000%	8,000	-92.299%
2019-05-08	11.4600	11.4600	11.4600	11.4925	-0.043%	6,570	-92.299%
2019-04-24	11.0000	11.0000	11.0000	11.4975	+0.393%	70	-92.303%
2019-04-16	11.4850	11.4850	11.4850	11.4525	+0.131%	7,130	-92.272%
2019-04-15	11.4700	11.4700	11.4700	11.4375	+0.439%	227	-92.262%
2019-04-03	11.3500	11.3500	11.3500	11.3875	+0.044%	5,500	-92.228%
2019-03-27	11.4250	11.4250	11.4250	11.3825	+0.154%	990	-92.225%
2019-03-21	11.3300	11.3300	11.2850	11.3650	+0.353%	1,350	-92.213%
2019-03-18	11.2900	11.2900	11.2900	11.3250	+0.066%	32,629	-92.185%
2019-03-15	11.3500	11.3500	11.3500	11.3175	+0.111%	500	-92.180%
2019-03-12	11.2850	11.2850	11.2850	11.3050	+0.244%	1,200	-92.172%
2019-02-27	11.2000	11.2000	11.2000	11.2775	+0.378%	180	-92.153%
2019-02-19	11.2400	11.2400	11.2400	11.2350	+0.335%	2,107	-92.123%
2019-02-15	11.1500	11.1500	11.1500	11.1975	+0.157%	100	-92.096%
2019-02-14	11.2400	11.2400	11.2400	11.1800	+0.022%	400	-92.084%
2019-01-24	11.5000	11.5000	11.5000	11.1775	+0.292%	100	-92.082%
2019-01-15	11.1100	11.1100	11.1100	11.1450	+0.090%	24,460	-92.059%
2019-01-11	11.1750	11.1750	11.1750	11.1350	+0.861%	6,810	-92.052%
2018-12-19	11.0750	11.0750	11.0750	11.0400	-0.068%	410	-91.984%
2018-11-15	11.0000	11.0000	11.0000	11.0475	-0.005%	17,860	-91.989%
2018-11-05	11.0780	11.0780	11.0780	11.0480	+0.464%	3,190	-91.990%
2018-10-31	10.9970	10.9970	10.9970	10.9970	+0.338%	2,160	-91.952%
2018-10-15	10.9900	10.9900	10.9900	10.9600	+1.604%	5,000	-91.925%
2018-09-12	10.7930	10.7930	10.7930	10.7870	+0.578%	3,200	-91.796%
2018-08-22	10.7060	10.7060	10.7060	10.7250	-0.070%	200	-91.748%
2018-08-17	10.5530	10.5530	10.5530	10.7325	-0.191%	200	-91.754%
2018-08-16	10.7200	10.7200	10.7200	10.7530	-2.232%	6,840	-91.770%
2018-07-13	11.0260	11.0260	11.0260	10.9985	+0.055%	60	-91.953%
2018-07-12	10.9690	10.9690	10.9690	10.9925	+0.443%	6,100	-91.949%
2018-07-03	10.9030	10.9030	10.9030	10.9440	+1.286%	310	-91.913%
2018-05-24	10.8000	10.8000	10.8000	10.8050	+0.241%	400	-91.809%
2018-05-04	10.7460	10.7460	10.7460	10.7790	-0.728%	120,750	-91.790%
2018-04-30	10.8430	10.8430	10.8430	10.8580	+0.268%	15,000	-91.849%
2018-04-19	10.9000	10.9000	10.9000	10.8290	+0.697%	240	-91.828%
2018-04-12	10.7320	10.7320	10.6500	10.7540	-2.995%	15,100	-91.771%
2018-03-29	11.0580	11.0580	11.0580	11.0860	-0.342%	900	-92.017%
2018-03-12	11.1580	11.1580	11.1580	11.1240	+0.275%	60	-92.044%
2018-02-19	11.5000	11.5000	11.5000	11.0935	-0.265%	540	-92.022%
2018-02-16	11.2050	11.2050	11.2050	11.1230	-0.148%	100	-92.044%
2018-02-05	11.1395	11.1395	11.1395	11.1395	-0.242%	0	-92.055%
2018-02-02	11.1665	11.1665	11.1665	11.1665	+0.067%	0	-92.075%
2018-02-01	11.1590	11.1590	11.1590	11.1590	+0.144%	0	-92.069%
2018-01-31	11.1430	11.1430	11.1430	11.1430	+0.112%	0	-92.058%
2018-01-30	11.1305	11.1305	11.1305	11.1305	+0.135%	0	-92.049%
2018-01-29	11.1155	11.1155	11.1155	11.1155	-0.305%	0	-92.038%
2018-01-26	11.1495	11.1495	11.1495	11.1495	-0.099%	0	-92.062%
2018-01-25	11.1605	11.1605	11.1605	11.1605	-0.004%	0	-92.070%
2018-01-24	11.1610	11.1610	11.1610	11.1610	+0.274%	0	-92.071%
2018-01-23	11.1305	11.1305	11.1305	11.1305	+0.063%	0	-92.049%
2018-01-22	11.1235	11.1235	11.1235	11.1235	-0.013%	0	-92.044%
2018-01-19	11.1250	11.1250	11.1250	11.1250	-0.345%	0	-92.045%
2018-01-18	11.0940	11.0940	11.0940	11.1635	+0.536%	100	-92.072%
2018-01-17	11.1040	11.1040	11.1040	11.1040	-0.711%	0	-92.030%
2018-01-16	11.1835	11.1835	11.1835	11.1835	+0.045%	0	-92.087%
2018-01-15	11.1785	11.1785	11.1785	11.1785	+0.635%	0	-92.083%
2018-01-12	11.1080	11.1080	11.1080	11.1080	-0.005%	8,480	-92.033%
2018-01-11	11.1085	11.1085	11.1085	11.1085	-0.274%	0	-92.033%
2018-01-10	11.1390	11.1390	11.1390	11.1390	-0.031%	0	-92.055%
2018-01-09	11.1425	11.1425	11.1425	11.1425	-0.090%	0	-92.057%
2018-01-08	11.1525	11.1525	11.1525	11.1525	-0.067%	0	-92.065%
2018-01-05	11.1090	11.1090	11.1090	11.1600	-0.018%	20	-92.070%
2018-01-04	11.1620	11.1620	11.1620	11.1620	+0.215%	0	-92.071%
2018-01-03	11.1380	11.1380	11.1380	11.1380	-0.152%	0	-92.054%
2018-01-02	11.1550	11.1550	11.1550	11.1550	+0.292%	0	-92.066%
2017-12-28	11.1225	11.1225	11.1225	11.1225	+0.090%	0	-92.043%
2017-12-27	11.1125	11.1125	11.1125	11.1125	+0.072%	0	-92.036%
2017-12-21	11.1045	11.1045	11.1045	11.1045	+0.045%	0	-92.030%
2017-12-20	11.0995	11.0995	11.0995	11.0995	+0.081%	0	-92.027%
2017-12-19	11.0905	11.0905	11.0905	11.0905	-0.018%	0	-92.020%
2017-12-18	11.0925	11.0925	11.0925	11.0925	+0.009%	0	-92.022%
2017-12-12	11.1540	11.1540	11.1540	11.0915	-0.225%	290	-92.021%
2017-11-30	11.1510	11.1510	11.1510	11.1165	+0.393%	8,930	-92.039%
2017-11-22	11.1140	11.1140	11.1140	11.0730	+0.481%	1,250	-92.008%
2017-10-23	10.9670	10.9670	10.9670	11.0200	-0.335%	180	-91.969%
2017-10-12	11.0300	11.0300	11.0300	11.0570	+0.555%	30	-91.996%
2017-10-09	10.9460	10.9460	10.9460	10.9960	+0.055%	3,960	-91.952%
2017-10-05	11.0460	11.0460	11.0460	10.9900	+0.096%	60	-91.947%
2017-09-27	10.9770	10.9770	10.9770	10.9795	+0.046%	50	-91.940%
2017-09-18	11.0200	11.0200	11.0200	10.9745	+0.055%	250	-91.936%
2017-09-01	11.0260	11.0260	11.0260	10.9685	+0.716%	120	-91.931%
2017-08-15	10.9360	10.9360	10.9360	10.8905	-0.050%	100	-91.874%
2017-08-11	11.0150	11.0150	11.0150	10.8960	+0.281%	290	-91.878%
2017-07-27	10.8160	10.8160	10.8160	10.8655	+0.402%	200	-91.855%
2017-07-19	10.8220	10.8220	10.8220	10.8220	+0.576%	50	-91.822%
2017-07-06	10.8190	10.8190	10.7180	10.7600	-0.416%	600	-91.775%
2017-07-05	10.7560	10.7560	10.7560	10.8050	-0.055%	120	-91.809%
2017-06-13	10.8190	10.8190	10.8190	10.8110	+0.260%	300	-91.814%
2017-06-12	10.7830	10.7830	10.7830	10.7830	+0.019%	0	-91.793%
2017-06-09	10.7810	10.7810	10.7810	10.7810	-0.097%	0	-91.791%
2017-06-08	10.7915	10.7915	10.7915	10.7915	-0.190%	0	-91.799%
2017-06-07	10.8120	10.8120	10.8120	10.8120	0.000%	0	-91.815%
2017-06-06	10.8120	10.8120	10.8120	10.8120	-0.139%	0	-91.815%
2017-06-05	10.8270	10.8270	10.8270	10.8270	-0.078%	0	-91.826%
2017-06-02	10.8355	10.8355	10.8355	10.8355	+0.148%	0	-91.832%
2017-06-01	10.8195	10.8195	10.8195	10.8195	+0.134%	0	-91.820%
2017-05-30	10.8050	10.8050	10.8050	10.8050	+0.083%	0	-91.809%
2017-05-26	10.7960	10.7960	10.7960	10.7960	-0.074%	0	-91.803%
2017-05-25	10.8040	10.8040	10.8040	10.8040	+0.176%	0	-91.809%
2017-05-24	10.7850	10.7850	10.7850	10.7850	-0.107%	0	-91.794%
2017-05-23	10.7965	10.7965	10.7965	10.7965	+0.042%	0	-91.803%
2017-05-22	10.7920	10.7920	10.7920	10.7920	+0.148%	0	-91.799%
2017-05-19	10.7760	10.7760	10.7760	10.7760	+0.223%	0	-91.787%
2017-05-18	10.7520	10.7520	10.7520	10.7520	-0.343%	0	-91.769%
2017-05-17	10.8420	10.8420	10.8420	10.7890	+0.209%	1,190	-91.797%
2017-05-16	10.7665	10.7665	10.7665	10.7665	+0.401%	0	-91.780%
2017-05-12	10.7235	10.7235	10.7235	10.7235	+0.516%	20,000	-91.747%
2017-05-11	10.6685	10.6685	10.6685	10.6685	-0.094%	1,190	-91.705%
2017-05-10	10.7230	10.7230	10.7230	10.6785	-0.009%	2,400	-91.712%
2017-05-09	10.6795	10.6795	10.6795	10.6795	-0.098%	0	-91.713%
2017-05-08	10.6900	10.6900	10.6900	10.6900	-0.163%	0	-91.721%
2017-05-05	10.7075	10.7075	10.7075	10.7075	+0.009%	0	-91.735%
2017-05-04	10.7065	10.7065	10.7065	10.7065	+0.145%	0	-91.734%
2017-05-03	10.6910	10.6910	10.6910	10.6910	-0.238%	0	-91.722%
2017-05-02	10.7165	10.7165	10.7165	10.7165	+0.431%	0	-91.742%
2017-04-28	10.6705	10.6705	10.6705	10.6705	-0.108%	0	-91.706%
2017-04-27	10.6820	10.6820	10.6820	10.6820	-0.238%	0	-91.715%
2017-04-26	10.7075	10.7075	10.7075	10.7075	+0.103%	0	-91.735%
2017-04-25	10.6290	10.6290	10.6290	10.6965	+0.739%	120,140	-91.726%
2017-04-24	10.6180	10.6180	10.6180	10.6180	+0.331%	0	-91.665%
2017-04-21	10.5830	10.5830	10.5830	10.5830	+0.066%	0	-91.638%
2017-04-20	10.5760	10.5760	10.5760	10.5760	+0.024%	0	-91.632%
2017-04-19	10.5735	10.5735	10.5735	10.5735	+0.123%	0	-91.630%
2017-04-18	10.5605	10.5605	10.5605	10.5605	+0.142%	0	-91.620%
2017-04-13	10.5455	10.5455	10.5455	10.5455	+0.071%	0	-91.608%
2017-04-12	10.5380	10.5380	10.5380	10.5380	-0.052%	0	-91.602%
2017-04-11	10.5435	10.5435	10.5435	10.5435	-0.071%	0	-91.606%
2017-04-10	10.5510	10.5510	10.5510	10.5510	-0.076%	0	-91.612%
2017-04-07	10.5590	10.5590	10.5590	10.5590	+0.047%	0	-91.619%
2017-04-06	10.4970	10.4970	10.4970	10.5540	+0.019%	100	-91.615%
2017-04-05	10.5520	10.5520	10.5520	10.5520	+0.114%	0	-91.613%
2017-04-04	10.5830	10.5830	10.5830	10.5400	-0.014%	2,160	-91.603%
2017-04-03	10.5415	10.5415	10.5415	10.5415	-0.043%	0	-91.605%
2017-03-31	10.5460	10.5460	10.5460	10.5460	-0.085%	0	-91.608%
2017-03-30	10.5550	10.5550	10.5550	10.5550	+0.005%	0	-91.615%
2017-03-29	10.5545	10.5545	10.5545	10.5545	-0.222%	0	-91.615%
2017-03-28	10.5780	10.5780	10.5780	10.5780	-0.005%	0	-91.634%
2017-03-27	10.5785	10.5785	10.5785	10.5785	+0.237%	0	-91.634%
2017-03-24	10.5535	10.5535	10.5535	10.5535	+0.095%	0	-91.614%
2017-03-23	10.5930	10.5930	10.5930	10.5435	-0.166%	5,000	-91.606%
2017-03-22	10.5610	10.5610	10.5610	10.5610	+0.100%	0	-91.620%
2017-03-21	10.5505	10.5505	10.5505	10.5505	-0.038%	0	-91.612%
2017-03-20	10.5545	10.5545	10.5545	10.5545	+0.299%	0	-91.615%
2017-03-17	10.5230	10.5230	10.5230	10.5230	+0.038%	0	-91.590%
2017-03-16	10.5190	10.5190	10.5190	10.5190	+0.315%	0	-91.587%
2017-03-15	10.4860	10.4860	10.4860	10.4860	-0.071%	0	-91.560%
2017-03-13	10.4460	10.4460	10.4460	10.4935	-0.019%	34,830	-91.566%
2017-03-10	10.4955	10.4955	10.4955	10.4955	+0.177%	0	-91.568%
2017-03-09	10.4770	10.4770	10.4770	10.4770	-0.033%	0	-91.553%
2017-03-08	10.4805	10.4805	10.4805	10.4805	-0.442%	0	-91.556%
2017-03-07	10.5270	10.5270	10.5270	10.5270	-0.014%	0	-91.593%
2017-03-06	10.5285	10.5285	10.5285	10.5285	+0.128%	0	-91.594%
2017-03-03	10.5150	10.5150	10.5150	10.5150	+0.062%	0	-91.583%
2017-03-02	10.5085	10.5085	10.5085	10.5085	+0.043%	0	-91.578%
2017-03-01	10.5040	10.5040	10.5040	10.5040	-0.067%	0	-91.575%
2017-02-28	10.4750	10.5110	10.4750	10.5110	+0.406%	900	-91.580%
2017-02-27	10.4685	10.4685	10.4685	10.4685	+0.019%	0	-91.546%
2017-02-24	10.4665	10.4665	10.4665	10.4665	+0.010%	0	-91.544%
2017-02-23	10.4750	10.4750	10.4655	10.4655	+0.029%	100	-91.544%
2017-02-22	10.4625	10.4625	10.4625	10.4625	-0.095%	0	-91.541%
2017-02-21	10.4725	10.4725	10.4725	10.4725	-0.043%	0	-91.549%
2017-02-20	10.4770	10.4770	10.4770	10.4770	-0.010%	0	-91.553%
2017-02-17	10.4780	10.4780	10.4780	10.4780	-0.043%	0	-91.554%
2017-02-16	10.4825	10.4825	10.4825	10.4825	+0.441%	0	-91.557%
2017-02-15	10.4365	10.4365	10.4365	10.4365	-0.077%	0	-91.520%
2017-02-14	10.4445	10.4445	10.4445	10.4445	+0.105%	0	-91.527%
2017-02-13	10.4335	10.4335	10.4335	10.4335	-0.034%	0	-91.518%
2017-02-10	10.4370	10.4370	10.4370	10.4370	-0.034%	0	-91.521%
2017-02-09	10.4405	10.4405	10.4405	10.4405	-0.067%	0	-91.523%
2017-02-08	10.4475	10.4475	10.4475	10.4475	+0.129%	0	-91.529%
2017-02-07	10.4340	10.4340	10.4340	10.4340	-0.344%	0	-91.518%
2017-02-06	10.4700	10.4700	10.4700	10.4700	+0.206%	0	-91.547%
2017-02-03	10.4485	10.4485	10.4485	10.4485	-0.134%	0	-91.530%

.dark-mode .b52TWq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b52TWq{ color: #333333; background-color: white; border: 2px solid #333333; }FXRUEM CORP BOND STRATEGY UCITS ETF USDstock LSE

FXRU
EM CORP BOND STRATEGY UCITS ETF USD
stock LSE