Dark

FXC
ISHARES CHINA LGE CAP UCITS ETF USD DIST
stock LSE

Inactive

Jul 1, 2024

5976.50GBX+0.277%(+16.50)1,153

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-01	5,933.0000	5,973.0000	5,933.0000	5,976.5000	+0.277%	1,153	0.000%
2024-06-28	5,975.0000	5,980.0000	5,951.0000	5,960.0000	+0.252%	6,727	+0.277%
2024-06-27	5,973.0000	5,986.0000	5,933.0000	5,945.0000	-1.962%	5,017	+0.530%
2024-06-26	6,092.0000	6,092.0000	6,045.0000	6,064.0000	+0.522%	16,376	-1.443%
2024-06-25	6,079.0000	6,079.0000	6,036.0000	6,032.5000	-1.454%	4,349	-0.928%
2024-06-24	6,020.0000	6,138.0000	6,020.0000	6,121.5000	+0.923%	13,569	-2.369%
2024-06-21	6,084.0000	6,085.0000	6,068.0000	6,065.5000	-0.631%	7,203	-1.467%
2024-06-20	6,125.0000	6,164.0000	6,096.0000	6,104.0000	-1.278%	4,031	-2.089%
2024-06-19	6,154.0000	6,183.0000	6,154.0000	6,183.0000	+2.452%	3,469	-3.340%
2024-06-18	6,002.0000	6,038.0000	6,002.0000	6,035.0000	+0.500%	4,289	-0.969%
2024-06-17	6,020.0000	6,036.0000	6,001.0000	6,005.0000	+0.620%	3,922	-0.475%
2024-06-14	5,984.0000	5,988.0000	5,965.0000	5,968.0000	-0.059%	3,088	+0.142%
2024-06-13	5,973.0000	5,998.0000	5,966.0000	5,971.5000	-0.317%	6,199	+0.084%
2024-06-12	5,900.0000	5,993.0000	5,900.0000	5,990.5000	-0.523%	8,002	-0.234%
2024-06-11	6,057.0000	6,057.0000	6,019.0000	6,022.0000	-0.734%	6,322	-0.756%
2024-06-10	6,037.0000	6,058.0000	6,037.0000	6,066.5000	+0.041%	3,774	-1.484%
2024-06-07	6,070.0000	6,079.0000	6,050.0000	6,064.0000	-1.020%	3,591	-1.443%
2024-06-06	6,097.0000	6,135.0000	6,097.0000	6,126.5000	+0.163%	33,632	-2.448%
2024-06-05	6,104.0000	6,120.0000	6,094.0000	6,116.5000	+0.999%	4,622	-2.289%
2024-06-04	6,069.0000	6,108.0000	6,068.0000	6,056.0000	+0.515%	3,271	-1.313%
2024-06-03	6,087.0000	6,116.0000	6,016.0000	6,025.0000	+0.710%	7,925	-0.805%
2024-05-31	6,044.0000	6,044.0000	5,970.0000	5,982.5000	-2.279%	12,364	-0.100%
2024-05-30	6,057.0000	6,122.0000	6,033.0000	6,122.0000	+0.025%	36,747	-2.377%
2024-05-29	6,125.0000	6,125.0000	6,108.0000	6,120.5000	-1.203%	12,848	-2.353%
2024-05-28	6,232.0000	6,246.0000	6,191.0000	6,195.0000	-0.113%	3,986	-3.527%
2024-05-24	6,198.0000	6,234.0000	6,193.0000	6,202.0000	-1.493%	8,276	-3.636%
2024-05-23	6,344.0000	6,344.0000	6,277.0000	6,296.0000	-1.594%	82,132	-5.075%
2024-05-22	6,434.0000	6,453.0000	6,399.0000	6,398.0000	-1.243%	13,923	-6.588%
2024-05-21	6,493.0000	6,504.0000	6,459.0000	6,478.5000	-1.781%	92,073	-7.749%
2024-05-20	6,780.0000	6,780.0000	6,590.0000	6,596.0000	-1.508%	8,548	-9.392%
2024-05-17	6,639.0000	6,707.0000	6,631.0000	6,697.0000	+1.316%	28,879	-10.759%
2024-05-16	6,536.0000	6,627.0000	6,526.0000	6,610.0000	+2.251%	14,729	-9.584%
2024-05-15	6,438.0000	6,480.0000	6,420.0000	6,464.5000	+0.194%	29,705	-7.549%
2024-05-14	6,483.0000	6,521.0000	6,436.0000	6,452.0000	-1.338%	19,264	-7.370%
2024-05-13	6,473.0000	6,547.0000	6,463.0000	6,539.5000	+2.020%	9,396	-8.609%
2024-05-10	6,400.0000	6,450.0000	6,390.0000	6,410.0000	+1.553%	11,219	-6.763%
2024-05-09	6,292.0000	6,330.0000	6,261.0000	6,312.0000	+2.012%	17,637	-5.315%
2024-05-08	6,189.0000	6,203.0000	6,151.0000	6,187.5000	-0.570%	14,716	-3.410%
2024-05-07	6,252.0000	6,252.0000	6,182.0000	6,223.0000	+0.411%	44,667	-3.961%
2024-05-02	6,118.0000	6,199.0000	6,108.0000	6,197.5000	+8,945.464%	62,724	-3.566%
2024-03-22	68.3800	68.6500	68.3500	68.5150	-0.940%	7,161	+8,622.907%
2024-03-20	68.9800	69.4300	68.7700	69.1650	+26.352%	1,766	+8,540.931%
2024-03-14	55.0750	55.2800	54.6700	54.7400	-18.771%	428	+10,817.976%
2024-03-07	67.1500	67.3900	66.8800	67.3900	+25.610%	3,782	+8,768.526%
2024-03-06	53.5300	53.6600	53.4700	53.6500	+2.621%	1,856	+11,039.795%
2024-02-20	52.7600	52.8700	52.2800	52.2800	-21.754%	2,066	+11,331.714%
2024-02-16	66.8300	66.9200	66.8000	66.8150	+28.515%	1,260	+8,844.848%
2024-02-15	51.9700	52.0900	51.8900	51.9900	-19.874%	4,448	+11,395.480%
2024-02-14	64.8500	65.2200	64.8500	64.8850	+27.450%	1,320	+9,110.912%
2024-02-13	52.1100	52.1200	50.9400	50.9100	-2.153%	6,570	+11,639.344%
2024-02-12	50.8800	52.1900	50.8800	52.0300	+3.030%	33,751	+11,386.642%
2024-02-09	50.5200	50.6400	50.1900	50.5000	-21.205%	10,842	+11,734.653%
2024-02-08	64.4900	64.6500	64.0500	64.0900	-1.657%	1,213	+9,225.168%
2024-02-07	65.3300	66.3700	65.1800	65.1700	-1.838%	10,134	+9,070.631%
2024-02-06	65.8600	66.2000	65.1500	66.3900	+31.936%	7,203	+8,902.109%
2024-02-05	49.9500	50.3200	49.6800	50.3200	-18.371%	4,556	+11,776.987%
2024-02-02	61.6450	62.6300	61.5650	61.6450	+24.234%	100	+9,595.028%
2024-02-01	49.7100	50.0100	49.6700	49.6200	-0.221%	2,651	+11,944.538%
2024-01-31	49.2500	49.8800	49.0000	49.7300	-0.181%	14,368	+11,917.897%
2024-01-30	50.2900	50.2900	49.7600	49.8200	-19.878%	7,639	+11,896.186%
2024-01-18	62.0600	62.3200	62.0500	62.1800	+28.167%	3,225	+9,511.611%
2024-01-17	49.6300	49.6300	48.4100	48.5150	-3.883%	25,174	+12,218.870%
2024-01-16	50.6500	50.9700	50.4900	50.4750	-1.406%	5,669	+11,740.515%
2024-01-09	51.3700	51.3700	50.9400	51.1950	-4.736%	9,330	+11,573.992%
2024-01-03	53.2800	53.7500	53.1200	53.7400	-20.107%	12,397	+11,021.139%
2024-01-02	68.0900	68.1400	67.2400	67.2650	+0.411%	1,138	+8,785.007%
2023-12-18	67.6400	67.6400	66.9600	66.9900	-8.919%	2,101	+8,821.481%
2023-11-13	72.7500	72.8700	72.7500	73.5500	+2.338%	438	+8,025.765%
2023-10-19	72.1500	72.1700	71.8700	71.8700	-0.958%	2,113	+8,215.709%
2023-10-03	72.8200	73.0900	72.2800	72.5650	-2.878%	5,475	+8,136.064%
2023-09-29	75.8100	75.8100	75.4800	74.7150	+22.133%	465	+7,899.063%
2023-09-27	61.4100	61.4500	61.1800	61.1750	-0.285%	3,911	+9,669.514%
2023-09-18	61.6700	61.6700	61.1400	61.3500	-3.682%	7,387	+9,641.646%
2023-09-06	63.3600	63.9500	63.3600	63.6950	-15.175%	841	+9,282.997%
2023-08-22	75.8000	75.8400	75.1000	75.0900	+26.467%	222	+7,859.116%
2023-08-18	60.4800	60.4800	59.0400	59.3750	-4.970%	6,187	+9,965.684%
2023-08-14	62.7900	63.0200	62.3700	62.4800	-2.846%	4,389	+9,465.461%
2023-08-09	64.7900	65.0400	64.3000	64.3100	-25.416%	801	+9,193.267%
2023-07-28	85.0000	86.2700	84.9600	86.2250	+39.896%	13,932	+6,831.284%
2023-07-20	61.5300	61.8200	61.5300	61.6350	+0.138%	13,003	+9,596.601%
2023-07-17	61.5100	61.9600	61.4800	61.5500	-25.394%	9,329	+9,609.992%
2023-07-13	81.5000	82.4300	81.5000	82.5000	+32.573%	1,956	+7,144.242%
2023-07-12	60.8400	62.1400	60.8400	62.2300	+2.075%	5,212	+9,503.889%
2023-07-10	60.6400	61.2800	60.6400	60.9650	-24.031%	3,345	+9,703.166%
2023-07-04	80.4400	80.4400	80.2600	80.2500	+29.928%	490	+7,347.352%
2023-06-30	61.8400	61.9600	61.5800	61.7650	+0.333%	6,538	+9,576.192%
2023-06-29	61.5400	61.6600	61.4600	61.5600	-1.053%	6,650	+9,608.415%
2023-06-28	62.2300	62.3300	62.1100	62.2150	+1.609%	1,353	+9,506.204%
2023-06-26	61.1400	61.6500	61.1400	61.2300	+0.591%	488	+9,660.738%
2023-06-23	61.4300	61.4700	60.8200	60.8700	-2.256%	2,940	+9,718.466%
2023-06-21	62.0600	62.8300	62.0600	62.2750	-23.631%	4,113	+9,496.949%
2023-06-14	80.0800	81.6000	80.0800	81.5450	+0.922%	2,911	+7,229.082%
2023-06-13	80.8400	81.1400	80.5300	80.8000	+26.151%	2,218	+7,296.658%
2023-06-12	63.5500	64.0900	63.5500	64.0500	+2.145%	2,974	+9,230.991%
2023-06-05	62.9500	63.1100	62.6600	62.7050	-14.367%	11,280	+9,431.138%
2023-05-31	73.8100	74.4500	73.6800	73.2250	+18.930%	3,896	+8,061.830%
2023-05-25	61.9600	62.2000	61.6900	61.5700	-3.962%	15,103	+9,606.838%
2023-05-19	64.3100	64.3500	64.1300	64.1100	-22.145%	18,591	+9,222.259%
2023-05-16	82.1500	82.3100	81.7700	82.3450	-0.610%	3,999	+7,157.878%
2023-05-15	81.8000	82.8400	81.7500	82.8500	+4.089%	6,307	+7,113.639%
2023-05-12	80.6100	80.6100	79.4700	79.5950	-1.443%	7,226	+7,408.637%
2023-05-11	80.0900	81.2100	80.0400	80.7600	+26.050%	11,407	+7,300.322%
2023-05-10	63.7900	64.0400	63.6400	64.0700	-0.296%	879	+9,228.079%
2023-05-09	64.1400	64.2000	64.1400	64.2600	-0.734%	650	+9,200.498%
2023-05-05	64.9700	64.9800	64.7100	64.7350	-19.808%	1,787	+9,132.255%
2023-05-04	80.8600	80.9800	80.8100	80.7250	+27.871%	460	+7,303.531%
2023-05-03	63.0800	63.2800	63.0200	63.1300	-19.926%	4,655	+9,366.973%
2023-05-02	79.9900	80.1300	78.6500	78.8400	-2.546%	2,477	+7,480.543%
2023-04-28	80.8600	81.0700	80.0800	80.9000	+0.666%	4,396	+7,287.515%
2023-04-27	80.1700	80.1700	80.1700	80.3650	+25.816%	390	+7,336.695%
2023-04-26	64.2600	64.3200	63.7600	63.8750	+0.789%	3,056	+9,256.556%
2023-04-25	63.6500	63.7900	63.4000	63.3750	-1.775%	1,082	+9,330.375%
2023-04-24	64.7100	65.1500	64.5900	64.5200	-20.542%	3,706	+9,163.019%
2023-04-21	81.5100	81.5100	80.8300	81.2000	+21.602%	2,977	+7,260.222%
2023-04-20	66.9900	67.1200	66.6800	66.7750	-0.082%	2,303	+8,850.206%
2023-04-19	66.7000	66.7700	66.5800	66.8300	-20.526%	6,272	+8,842.840%
2023-04-18	84.1400	84.8100	84.0400	84.0900	+0.328%	5,908	+7,007.266%
2023-04-17	84.1600	84.1900	83.8000	83.8150	+27.079%	3,764	+7,030.585%
2023-04-14	66.4100	66.4900	66.0200	65.9550	-0.752%	3,708	+8,961.481%
2023-04-13	66.4000	66.5000	66.3000	66.4550	-18.829%	9,331	+8,893.304%
2023-04-12	82.5400	83.1300	81.7500	81.8700	-2.733%	15,149	+7,199.988%
2023-04-11	83.8300	84.2800	83.8300	84.1700	+25.421%	845	+7,000.511%
2023-04-06	66.6900	67.2600	66.6900	67.1100	+1.513%	10,669	+8,805.528%
2023-04-05	67.4700	67.4700	66.1100	66.1100	-20.793%	6,168	+8,940.236%
2023-04-04	83.4700	83.4700	83.0400	83.4650	+22.842%	6,219	+7,060.486%
2023-04-03	68.2500	68.2500	67.8900	67.9450	-0.926%	406	+8,696.085%
2023-03-31	68.6300	68.7500	68.3100	68.5800	-19.808%	19,938	+8,614.640%
2023-03-30	84.0200	85.6600	84.0200	85.5200	+1.387%	3,300	+6,888.424%
2023-03-29	83.5400	83.9800	83.4600	84.3500	+0.976%	12,363	+6,985.359%
2023-03-28	81.8000	83.8400	81.8000	83.5350	+27.117%	20,745	+7,054.486%
2023-03-27	66.2100	66.2200	65.6400	65.7150	-20.128%	20,487	+8,994.575%
2023-03-24	82.7800	82.8100	81.7900	82.2750	+21.359%	19,716	+7,164.053%
2023-03-23	67.5400	68.2500	67.3700	67.7950	+2.572%	31,636	+8,715.547%
2023-03-22	65.6500	66.2900	65.4700	66.0950	+1.140%	14,600	+8,942.288%
2023-03-21	65.0400	65.6200	65.0400	65.3500	-17.258%	7,489	+9,045.371%
2023-03-20	78.5900	79.5300	78.1400	78.9800	+0.279%	24,135	+7,467.106%
2023-03-17	80.2000	80.2000	78.6000	78.7600	+20.622%	5,529	+7,488.243%
2023-03-16	64.5900	65.2700	64.5900	65.2950	-15.846%	1,090	+9,053.075%
2023-03-15	79.6200	79.7800	77.5300	77.5900	+18.694%	8,669	+7,602.668%
2023-03-14	64.2000	65.4900	64.1200	65.3700	+0.361%	20,184	+9,042.573%
2023-03-13	65.8200	65.8700	64.9600	65.1350	-0.428%	6,059	+9,075.558%
2023-03-10	65.0000	65.4500	64.8500	65.4150	-1.483%	16,881	+9,036.284%
2023-03-09	67.9900	67.9900	66.7100	66.4000	-18.478%	11,084	+8,900.753%
2023-03-08	81.3300	81.6900	81.2100	81.4500	+16.791%	20,392	+7,237.630%
2023-03-07	69.5200	69.8300	69.1100	69.7400	-17.301%	3,506	+8,469.687%
2023-03-06	84.1100	84.5800	83.8600	84.3300	-0.419%	4,357	+6,987.039%
2023-03-03	84.5000	84.7300	84.4000	84.6850	+0.546%	10,258	+6,957.330%
2023-03-02	83.2300	84.3200	83.2000	84.2250	+21.756%	14,000	+6,995.874%
2023-03-01	69.5500	69.8500	69.2100	69.1750	+4.344%	24,367	+8,539.682%
2023-02-28	66.3500	66.4700	65.9700	66.2950	-1.427%	19,645	+8,915.009%
2023-02-27	67.4900	67.5700	67.0300	67.2550	+0.885%	22,631	+8,786.328%
2023-02-24	67.5700	67.5700	66.5600	66.6650	-2.814%	11,918	+8,864.974%
2023-02-23	69.4200	69.7300	68.5300	68.5950	-0.058%	54,563	+8,612.734%
2023-02-22	68.4900	69.0400	68.3800	68.6350	-0.594%	12,469	+8,607.656%
2023-02-21	70.1100	70.1100	69.1200	69.0450	-20.073%	9,372	+8,555.949%
2023-02-20	86.3600	86.4400	86.3600	86.3850	+23.047%	51	+6,818.446%
2023-02-17	71.2300	71.2300	70.2300	70.2050	-2.174%	20,763	+8,412.926%
2023-02-16	71.4100	72.0600	71.4100	71.7650	+0.568%	3,612	+8,227.876%
2023-02-15	70.7600	71.2100	70.7600	71.3600	-17.484%	6,452	+8,275.140%
2023-02-14	86.7200	87.3200	86.5800	86.4800	+19.787%	1,093	+6,810.846%
2023-02-13	72.3100	72.4000	72.0400	72.1950	+0.648%	13,261	+8,178.274%
2023-02-10	71.6100	71.9200	71.5300	71.7300	-1.706%	11,660	+8,231.939%
2023-02-09	74.0200	74.0200	72.9100	72.9750	-15.869%	5,182	+8,089.791%
2023-02-08	87.9500	87.9600	86.9000	86.7400	-1.337%	6,997	+6,790.131%
2023-02-07	89.0400	89.2100	87.9600	87.9150	+20.390%	1,755	+6,698.044%
2023-02-06	72.8000	72.8000	72.0600	73.0250	-1.703%	32,804	+8,084.183%
2023-02-03	73.8600	74.5700	73.8600	74.2900	-0.329%	25,764	+7,944.824%
2023-02-02	74.2100	75.0200	74.2100	74.5350	-19.208%	7,963	+7,918.381%
2023-02-01	92.4900	92.7300	92.1300	92.2550	+1.107%	1,500	+6,378.240%
2023-01-31	90.8300	90.8300	90.5000	91.2450	+22.157%	1,836	+6,449.948%
2023-01-30	74.0900	74.6200	74.0900	74.6950	-21.287%	12,893	+7,901.205%
2023-01-27	95.1100	95.5300	95.0300	94.8950	+0.301%	1,608	+6,198.014%
2023-01-26	94.3100	94.9800	94.3100	94.6100	+25.129%	2,990	+6,216.986%
2023-01-25	76.5600	76.5600	74.9900	75.6100	-19.461%	9,430	+7,804.378%
2023-01-24	94.1700	94.1700	93.0300	93.8800	+0.230%	3,995	+6,266.106%
2023-01-23	93.4500	94.1400	93.0800	93.6650	+25.894%	4,581	+6,280.719%
2023-01-20	74.1000	74.4800	74.0500	74.4000	-17.544%	4,285	+7,932.930%
2023-01-19	89.6900	90.6300	89.2200	90.2300	+24.739%	2,627	+6,523.629%
2023-01-18	73.2600	73.2600	72.3100	72.3350	-19.637%	5,499	+8,162.252%
2023-01-17	90.2500	90.4300	89.8100	90.0100	-0.475%	3,743	+6,539.818%
2023-01-16	90.6500	90.6900	90.3000	90.4400	+21.355%	1,359	+6,508.249%
2023-01-13	74.6000	75.1900	74.4100	74.5250	+0.404%	17,271	+7,919.457%
2023-01-12	73.8300	74.3000	73.7900	74.2250	-18.367%	4,756	+7,951.869%
2023-01-11	89.9200	91.0900	89.9200	90.9250	+1.518%	2,423	+6,473.000%
2023-01-10	89.1600	89.6300	88.8600	89.5650	-0.328%	830	+6,572.807%
2023-01-09	89.1600	90.0200	89.1600	89.8600	+21.844%	1,558	+6,550.901%
2023-01-06	73.4900	73.8500	73.3500	73.7500	-0.627%	4,158	+8,003.729%
2023-01-05	73.1000	74.5200	73.0100	74.2150	-15.323%	2,867	+7,952.954%
2023-01-04	86.1500	87.3900	86.1500	87.6450	+25.046%	1,922	+6,718.986%
2023-01-03	69.3200	70.1500	69.2300	70.0900	+3.676%	6,109	+8,426.894%
2022-12-30	68.0600	68.0600	67.7300	67.6050	-1.206%	950	+8,740.322%
2022-12-29	67.7800	68.8100	67.7500	68.4300	+1.997%	1,690	+8,633.743%
2022-12-28	68.0800	68.4800	67.1900	67.0900	-16.839%	6,572	+8,808.183%
2022-12-23	80.4400	80.7500	80.4400	80.6750	+21.170%	2,525	+7,308.119%
2022-12-22	67.1700	67.6700	66.5300	66.5800	+0.795%	13,666	+8,876.419%
2022-12-21	64.5300	66.0300	64.5300	66.0550	-15.816%	2,114	+8,947.763%
2022-12-20	78.7300	79.0800	78.5700	78.4650	-1.587%	3,465	+7,516.772%
2022-12-19	80.3500	80.4800	80.3200	79.7300	+20.338%	388	+7,395.924%
2022-12-16	65.7500	66.1400	65.7500	66.2550	+1.207%	9,234	+8,920.451%
2022-12-15	64.8300	66.8600	64.8300	65.4650	-20.412%	10,510	+9,029.306%
2022-12-13	81.1400	83.3200	80.1600	82.2550	+26.294%	16,467	+7,165.820%
2022-12-12	66.0300	66.1500	64.8800	65.1300	-21.121%	6,559	+9,076.263%
2022-12-09	83.3100	83.3200	82.4000	82.5700	+23.858%	1,592	+7,138.101%
2022-12-08	66.6500	67.0700	66.3800	66.6650	+2.886%	10,421	+8,864.974%
2022-12-07	64.1800	64.9200	64.1800	64.7950	-2.322%	1,867	+9,123.706%
2022-12-06	66.5800	66.6600	66.0200	66.3350	+1.074%	4,973	+8,909.573%
2022-12-05	61.1900	66.8300	61.1900	65.6300	-17.921%	20,354	+9,006.354%
2022-12-02	77.6100	77.8300	76.8000	79.9600	+25.625%	1,456	+7,374.362%
2022-12-01	64.2200	64.2200	63.4000	63.6500	-2.869%	13,646	+9,289.631%
2022-11-30	64.6100	65.7900	64.1000	65.5300	+4.422%	11,062	+9,020.250%
2022-11-29	62.7800	62.9000	62.5700	62.7550	+4.854%	14,147	+9,423.544%
2022-11-28	58.5400	60.0000	58.2500	59.8500	+1.475%	7,428	+9,885.798%
2022-11-25	59.4500	59.4500	59.0200	58.9800	-18.530%	5,103	+10,033.096%
2022-11-24	72.2400	72.3800	72.0800	72.3950	+0.528%	944	+8,155.404%
2022-11-23	71.7600	72.1500	71.7400	72.0150	+20.055%	730	+8,198.965%
2022-11-22	59.9300	60.2800	59.6400	59.9850	-16.554%	5,490	+9,863.324%
2022-11-21	72.1100	72.1100	71.7800	71.8850	-1.944%	693	+8,213.974%
2022-11-18	73.8400	73.8900	73.3500	73.3100	-1.683%	3,601	+8,052.367%
2022-11-17	73.6900	74.7500	72.1500	74.5650	+20.014%	5,625	+7,915.155%
2022-11-16	63.1400	63.1400	61.9600	62.1300	-2.556%	5,072	+9,519.347%
2022-11-15	63.7200	63.8000	62.9200	63.7600	+3.776%	16,004	+9,273.432%
2022-11-14	60.7400	61.4700	60.4100	61.4400	-13.931%	4,980	+9,627.376%
2022-11-11	70.2900	71.6500	70.2900	71.3850	+5.264%	10,665	+8,272.207%
2022-11-10	64.1700	67.3600	64.1600	67.8150	+19.015%	5,031	+8,712.947%
2022-11-09	57.0200	57.1000	57.0200	56.9800	-1.784%	3,512	+10,388.768%
2022-11-08	58.2000	58.3500	57.7600	58.0150	-1.369%	2,410	+10,201.646%
2022-11-07	59.3800	59.3800	58.8300	58.8200	-11.161%	17,751	+10,060.660%
2022-11-04	65.8200	66.8800	65.4700	66.2100	+22.691%	8,294	+8,926.582%
2022-11-02	54.8500	54.9900	53.6000	53.9650	-12.359%	12,798	+10,974.771%
2022-11-01	62.1500	62.2700	61.3200	61.5750	+3.985%	3,815	+9,606.050%
2022-10-31	58.7900	59.1000	58.4200	59.2150	+14.624%	3,217	+9,992.882%
2022-10-28	51.7500	51.8200	51.6500	51.6600	-18.279%	10,166	+11,468.912%
2022-10-27	62.5100	63.1700	62.1900	63.2150	+14.895%	11,660	+9,354.243%
2022-10-26	53.6900	55.1600	53.4500	55.0200	-10.913%	23,749	+10,762.414%
2022-10-25	61.8100	62.3900	61.3200	61.7600	+15.547%	39,685	+9,576.975%
2022-10-24	54.0000	54.2000	52.2500	53.4500	-19.733%	21,481	+11,081.478%
2022-10-21	66.4300	66.6600	65.9100	66.5900	-1.187%	5,965	+8,875.071%
2022-10-20	66.2200	67.7700	66.1500	67.3900	+12.834%	6,267	+8,768.526%
2022-10-19	60.5000	60.5000	60.3000	59.7250	-2.138%	2,135	+9,906.697%
2022-10-18	61.8000	61.8500	61.0300	61.0300	-0.375%	2,606	+9,692.725%
2022-10-17	60.8100	61.4000	60.8100	61.2600	-10.517%	3,152	+9,655.958%
2022-10-14	69.5700	69.5700	68.2700	68.4600	+0.044%	14,653	+8,629.915%
2022-10-13	68.7600	68.7600	66.7900	68.4300	-1.334%	15,785	+8,633.743%
2022-10-12	70.7500	70.7500	69.1000	69.3550	-0.893%	6,059	+8,517.259%
2022-10-11	70.5900	70.5900	69.7200	69.9800	-2.187%	313	+8,440.297%
2022-10-10	72.3500	72.5600	71.6100	71.5450	-3.500%	3,233	+8,253.484%
2022-10-07	74.8000	74.8000	74.1400	74.1400	+8.997%	12,370	+7,961.101%
2022-10-06	67.4500	68.0200	67.3800	68.0200	+1.047%	111,943	+8,686.386%
2022-10-05	66.8400	67.7200	66.8400	67.3150	-11.770%	34,419	+8,778.407%
2022-10-04	73.8500	76.2300	73.8500	76.2950	+18.784%	6,797	+7,733.410%
2022-10-03	64.3900	64.6200	64.0400	64.2300	-2.200%	10,815	+9,204.842%
2022-09-30	65.2900	65.5900	65.0600	65.6750	-0.160%	2,857	+9,000.114%
2022-09-29	67.1000	67.4900	65.6800	65.7800	-11.449%	3,908	+8,985.588%
2022-09-28	73.6000	74.4800	73.1100	74.2850	+6.655%	9,058	+7,945.366%
2022-09-27	69.8600	69.9000	69.6000	69.6500	-7.577%	2,952	+8,480.761%
2022-09-26	75.0500	75.8200	74.9700	75.3600	+1.114%	10,401	+7,830.600%
2022-09-23	75.0000	75.5000	74.2700	74.5300	+10.669%	16,383	+7,918.919%
2022-09-22	67.4800	67.4800	67.2900	67.3450	-12.471%	13,947	+8,774.452%
2022-09-21	78.0000	78.0000	77.3900	76.9400	-2.230%	24	+7,667.741%
2022-09-20	79.0000	79.0000	78.8000	78.6950	+0.191%	1,685	+7,494.510%
2022-09-16	79.2200	79.2200	78.7600	78.5450	-1.929%	4,714	+7,509.014%
2022-09-15	80.7600	80.7600	79.9000	80.0900	+13.732%	673	+7,362.230%
2022-09-14	71.1600	71.1600	70.4400	70.4200	-14.606%	24,996	+8,386.936%
2022-09-13	84.2800	84.2800	82.5700	82.4650	+13.471%	6,284	+7,147.317%
2022-09-12	72.4000	72.7500	72.3500	72.6750	-13.652%	3,231	+8,123.598%
2022-09-09	84.6700	84.7000	84.0700	84.1650	+2.148%	3,756	+7,000.933%
2022-09-08	82.2500	82.2500	81.5300	82.3950	-0.170%	4,765	+7,153.474%
2022-09-07	82.5200	82.6000	82.3100	82.5350	+0.109%	2,692	+7,141.170%
2022-09-06	83.3700	83.3700	83.0000	82.4450	-1.317%	659	+7,149.075%
2022-09-05	83.4000	83.6300	83.2600	83.5450	-1.451%	239	+7,053.630%
2022-09-02	85.0700	85.0700	84.0000	84.7750	+15.293%	16,363	+6,949.838%
2022-09-01	73.5300	74.0500	73.5200	73.5300	-1.256%	9,858	+8,027.975%
2022-08-31	74.6200	75.4300	74.4700	74.4650	+2.126%	3,429	+7,925.918%
2022-08-30	74.0700	74.3800	72.7900	72.9150	-17.306%	5,994	+8,096.530%
2022-08-26	87.7700	90.8900	87.7700	88.1750	+0.381%	16,087	+6,677.998%
2022-08-25	86.6600	88.5100	86.6600	87.8400	+21.485%	19,492	+6,703.848%
2022-08-24	70.2300	72.4200	70.2300	72.3050	+1.939%	5,166	+8,165.680%
2022-08-23	71.4500	71.7600	70.9300	70.9300	-16.064%	11,000	+8,325.913%
2022-08-22	84.9900	84.9900	84.4900	84.5050	+0.793%	585	+6,972.363%
2022-08-19	84.5000	84.5000	83.7400	83.8400	-0.881%	1,214	+7,028.459%
2022-08-18	84.6800	85.1400	84.1000	84.5850	-0.599%	4,478	+6,965.674%
2022-08-17	85.1600	85.5500	85.0400	85.0950	-0.509%	4,488	+6,923.327%
2022-08-16	84.4300	85.4800	84.4000	85.5300	-0.714%	5,687	+6,887.607%
2022-08-15	85.9800	86.0200	85.8900	86.1450	+0.017%	11,570	+6,837.721%
2022-08-12	86.5100	86.6800	85.1800	86.1300	-0.846%	27,049	+6,838.930%
2022-08-11	85.8000	87.7200	85.7400	86.8650	+1.620%	13,126	+6,780.216%
2022-08-09	86.0500	86.0500	85.4000	85.4800	+20.098%	1,249	+6,891.694%
2022-08-08	71.1500	71.2800	70.9200	71.1750	-0.357%	5,483	+8,296.909%
2022-08-05	71.7200	71.7900	71.4700	71.4300	-16.607%	11,335	+8,266.933%
2022-08-03	85.1200	85.4700	84.9300	85.6550	-0.018%	4,718	+6,877.409%
2022-08-02	84.7200	85.7400	84.0000	85.6700	-0.424%	23,148	+6,876.188%
2022-08-01	87.3000	87.3000	85.3500	86.0350	-0.995%	7,730	+6,846.592%
2022-07-29	87.0000	87.3000	86.2600	86.9000	-2.921%	10,887	+6,777.445%
2022-07-28	90.0500	90.4500	88.9400	89.5150	-1.045%	11,609	+6,576.535%
2022-07-27	90.2000	90.7300	90.2000	90.4600	+0.105%	15,313	+6,506.788%
2022-07-26	91.5900	91.5900	90.6700	90.3650	+20.511%	6,417	+6,513.733%
2022-07-25	75.0600	75.1200	74.7500	74.9850	-16.992%	1,162	+7,870.261%
2022-07-22	90.5100	91.0000	90.3100	90.3350	-0.561%	12,970	+6,515.930%
2022-07-21	90.6800	91.3200	90.4700	90.8450	-0.263%	3,200	+6,478.788%
2022-07-20	91.6400	91.6400	91.0200	91.0850	-0.186%	4,876	+6,461.454%
2022-07-19	90.1300	91.3500	90.1300	91.2550	-0.170%	37,362	+6,449.230%
2022-07-18	91.0900	92.1100	91.0000	91.4100	+3.370%	5,161	+6,438.125%
2022-07-15	88.7200	88.9000	87.7800	88.4300	+16.141%	1,755	+6,658.453%
2022-07-14	76.7500	76.8800	75.9500	76.1400	-16.714%	3,590	+7,749.356%
2022-07-13	91.5700	91.5700	89.8400	91.4200	-0.695%	3,662	+6,437.410%
2022-07-12	91.4600	91.9400	91.3200	92.0600	-7.940%	18,656	+6,391.962%
2022-07-11	100.0000	100.0000	100.0000	100.0000	+23.831%	250	+5,876.500%
2022-07-08	80.1500	80.7400	80.0600	80.7550	-17.293%	73,461	+7,300.780%
2022-07-07	95.8300	97.7400	95.8300	97.6400	+2.947%	1,638	+6,020.955%
2022-07-06	95.1800	95.6600	94.7000	94.8450	-0.216%	23,154	+6,201.334%
2022-07-05	97.4300	97.4300	94.8300	95.0500	-2.488%	2,127	+6,187.743%
2022-07-04	96.9100	96.9100	96.9100	97.4750	+0.749%	69	+6,031.316%
2022-07-01	95.7400	97.0200	95.5600	96.7500	+0.619%	6,989	+6,077.261%
2022-06-30	96.1200	96.4700	95.2400	96.1550	-0.280%	2,720	+6,115.485%
2022-06-29	96.8700	97.0900	96.4300	96.4250	+19.939%	1,613	+6,098.081%
2022-06-28	80.6800	81.0400	80.4300	80.3950	-18.040%	8,242	+7,333.920%
2022-06-27	98.2900	98.7700	98.1700	98.0900	+1.616%	2,358	+5,992.874%
2022-06-24	95.9400	96.9100	95.7000	96.5300	+25.739%	38,546	+6,091.339%
2022-06-23	76.8900	77.1700	76.8900	76.7700	-17.465%	18,049	+7,684.942%
2022-06-22	92.2600	93.5300	92.1400	93.0150	+20.885%	3,121	+6,325.308%
2022-06-21	76.9900	76.9900	76.6000	76.9450	+0.938%	3,386	+7,667.236%
2022-06-20	75.9600	76.3000	75.9000	76.2300	+0.847%	3,007	+7,740.089%
2022-06-17	75.2700	76.7200	75.2700	75.5900	-16.401%	10,350	+7,806.469%
2022-06-16	91.7200	91.7200	89.8800	90.4200	-3.614%	3,554	+6,509.710%
2022-06-15	93.7400	93.8400	93.2400	93.8100	+1.647%	18,259	+6,270.856%
2022-06-14	92.0600	92.0600	90.9800	92.2900	+3.077%	16,878	+6,375.783%
2022-06-13	92.2000	92.3900	89.4800	89.5350	+16.023%	9,487	+6,575.043%
2022-06-08	76.6700	77.1700	76.6000	77.1700	-17.681%	135,593	+7,644.590%
2022-06-07	93.4500	93.4500	92.6900	93.7450	+25.227%	3,023	+6,275.273%
2022-06-06	73.5200	74.8000	73.2900	74.8600	+4.313%	9,250	+7,883.569%
2022-06-01	72.2900	72.3600	71.7300	71.7650	-21.129%	4,600	+8,227.876%
2022-05-31	91.4600	92.2400	91.3300	90.9900	+0.937%	3,625	+6,468.304%
2022-05-30	89.7600	90.1000	89.5800	90.1450	+29.491%	1,560	+6,529.874%
2022-05-27	69.2300	69.6400	69.1800	69.6150	+0.745%	14,920	+8,485.075%
2022-05-26	66.4300	67.0800	66.4000	69.1000	+3.080%	5,808	+8,549.059%
2022-05-25	67.2200	67.2200	66.8900	67.0350	-19.332%	730	+8,815.492%
2022-05-24	83.9400	84.1000	83.0500	83.1000	-3.853%	1,882	+7,091.937%
2022-05-23	86.2700	86.9500	86.1200	86.4300	+24.827%	4,701	+6,814.844%
2022-05-20	69.9500	70.1900	69.2600	69.2400	+0.867%	10,987	+8,531.571%
2022-05-19	67.9900	68.6900	67.9900	68.6450	-19.704%	14,996	+8,606.388%
2022-05-18	86.5900	86.5900	85.4900	85.4900	-1.219%	4,430	+6,890.876%
2022-05-17	86.2300	86.2300	86.2300	86.5450	+25.838%	31	+6,805.656%
2022-05-16	68.5500	68.9300	68.3000	68.7750	-0.022%	16,659	+8,589.931%
2022-05-13	67.7200	69.0000	67.7200	68.7900	+3.304%	18,984	+8,588.036%
2022-05-12	65.9800	66.7000	65.8400	66.5900	-19.392%	22,321	+8,875.071%
2022-05-11	82.8100	83.6200	82.2800	82.6100	+3.166%	10,724	+7,134.596%
2022-05-10	81.4400	81.8500	81.4400	80.0750	+0.232%	140	+7,363.628%
2022-05-09	81.2400	81.2700	80.5900	79.8900	+17.754%	4,858	+7,380.911%
2022-05-06	68.3900	68.4200	67.6100	67.8450	-20.304%	2,649	+8,709.050%
2022-05-05	87.9100	87.9100	85.0300	85.1300	-3.052%	377	+6,920.439%
2022-05-04	87.8800	88.0000	87.7900	87.8100	-1.795%	5,328	+6,706.172%
2022-05-03	90.0400	90.0400	90.0400	89.4150	+0.207%	233	+6,584.002%
2022-04-29	90.3000	90.4600	89.0800	89.2300	+32.251%	3,676	+6,597.859%
2022-04-28	67.9100	68.3000	67.5200	67.4700	-18.989%	5,561	+8,758.011%
2022-04-27	83.7400	84.2000	83.2600	83.2850	+28.437%	527	+7,075.962%
2022-04-26	65.3500	65.5300	64.7100	64.8450	-21.448%	8,317	+9,116.593%
2022-04-25	82.0000	82.8900	81.1800	82.5500	-3.388%	10,368	+7,139.855%
2022-04-22	85.5900	85.7000	84.8000	85.4450	+1.352%	8,331	+6,894.558%
2022-04-21	85.2600	85.9800	84.3000	84.3050	-2.605%	3,714	+6,989.141%
2022-04-20	87.5300	88.2000	86.5400	86.5600	+27.145%	12,680	+6,804.459%
2022-04-19	68.0200	68.0800	67.2700	68.0800	-1.682%	7,947	+8,678.643%
2022-04-14	69.5700	69.5700	69.1200	69.2450	-0.717%	1,238	+8,530.948%
2022-04-13	69.4800	69.8000	69.2400	69.7450	+0.367%	3,779	+8,469.073%
2022-04-12	69.4000	69.8100	68.9800	69.4900	+0.696%	8,002	+8,500.518%
2022-04-11	68.2300	69.1400	67.8400	69.0100	-25.144%	8,616	+8,560.339%
2022-04-08	92.0100	92.7600	92.0100	92.1900	+0.677%	545	+6,382.807%
2022-04-07	93.2400	93.2400	91.7700	91.5700	+29.136%	2,984	+6,426.701%
2022-04-06	72.6100	72.6100	71.1000	70.9100	-25.640%	15,162	+8,328.289%
2022-04-05	97.9500	97.9500	95.7300	95.3600	-2.115%	883	+6,167.303%
2022-04-04	96.6800	97.7800	96.1400	97.4200	+35.324%	2,906	+6,034.777%

.dark-mode .fb3dG3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fb3dG3{ color: #333333; background-color: white; border: 2px solid #333333; }FXCISHARES CHINA LGE CAP UCITS ETF USD DISTstock LSE

FXC
ISHARES CHINA LGE CAP UCITS ETF USD DIST
stock LSE