Dark

FWEU
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY
stock LSE

Inactive

Jun 7, 2019

11.79USD+2.543%(+0.29)2,797

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-06-07	11.8100	11.8100	11.8050	11.7925	+2.543%	2,797	0.000%
2019-03-05	11.5050	11.5050	11.5050	11.5000	-2.954%	1,148	+2.543%
2018-07-03	11.8300	11.8300	11.8300	11.8500	-0.211%	368	-0.485%
2018-05-31	11.9150	11.9150	11.9150	11.8750	-5.885%	1,108	-0.695%
2018-02-19	12.6800	12.6800	12.6800	12.6175	-0.316%	25,002	-6.539%
2018-02-05	12.6575	12.6575	12.6575	12.6575	-0.118%	0	-6.834%
2018-02-02	12.6725	12.6725	12.6725	12.6725	-0.413%	0	-6.944%
2018-02-01	12.7250	12.7250	12.7250	12.7250	+0.296%	0	-7.328%
2018-01-31	12.6875	12.6875	12.6875	12.6875	+0.396%	0	-7.054%
2018-01-30	12.6375	12.6375	12.6375	12.6375	+0.357%	0	-6.686%
2018-01-29	12.5925	12.5925	12.5925	12.5925	-0.846%	0	-6.353%
2018-01-26	12.7000	12.7000	12.7000	12.7000	-0.665%	0	-7.146%
2018-01-25	12.7850	12.7850	12.7850	12.7850	+0.729%	0	-7.763%
2018-01-24	12.6925	12.6925	12.6925	12.6925	+0.834%	0	-7.091%
2018-01-23	12.5875	12.5875	12.5875	12.5875	+0.239%	0	-6.316%
2018-01-22	12.5575	12.5575	12.5575	12.5575	+0.279%	0	-6.092%
2018-01-19	12.5225	12.5225	12.5225	12.5225	-0.040%	0	-5.830%
2018-01-18	12.5275	12.5275	12.5275	12.5275	+0.080%	0	-5.867%
2018-01-17	12.5175	12.5175	12.5175	12.5175	+0.120%	0	-5.792%
2018-01-16	12.5025	12.5025	12.5025	12.5025	-0.160%	0	-5.679%
2018-01-15	12.5225	12.5225	12.5225	12.5225	+0.968%	0	-5.830%
2018-01-12	12.4025	12.4025	12.4025	12.4025	+0.956%	0	-4.918%
2018-01-11	12.2850	12.2850	12.2850	12.2850	+0.265%	0	-4.009%
2018-01-10	12.2525	12.2525	12.2525	12.2525	+0.328%	0	-3.754%
2018-01-09	12.2125	12.2125	12.2125	12.2125	-0.570%	0	-3.439%
2018-01-08	12.2825	12.2825	12.2825	12.2825	-0.385%	0	-3.989%
2018-01-05	12.3300	12.3300	12.3300	12.3300	-0.223%	0	-4.359%
2018-01-04	12.3575	12.3575	12.3575	12.3575	+0.447%	0	-4.572%
2018-01-03	12.3025	12.3025	12.3025	12.3025	-0.118%	0	-4.145%
2018-01-02	12.3170	12.3170	12.3170	12.3170	+0.424%	0	-4.258%
2017-12-29	12.2650	12.2650	12.2650	12.2650	+0.348%	0	-3.852%
2017-12-28	12.2225	12.2225	12.2225	12.2225	+0.308%	0	-3.518%
2017-12-27	12.1850	12.1850	12.1850	12.1850	+0.433%	0	-3.221%
2017-12-22	12.1325	12.1325	12.1325	12.1325	-0.206%	0	-2.802%
2017-12-21	12.1575	12.1575	12.1575	12.1575	-0.103%	0	-3.002%
2017-12-20	12.1700	12.1700	12.1700	12.1700	+0.413%	0	-3.102%
2017-12-19	12.1200	12.1200	12.1200	12.1200	-0.165%	0	-2.702%
2017-12-18	12.1400	12.1400	12.1400	12.1400	+5.703%	0	-2.862%
2017-06-13	11.4850	11.4850	11.4850	11.4850	+0.087%	0	+2.677%
2017-06-12	11.4750	11.4750	11.4750	11.4750	+0.087%	0	+2.767%
2017-06-09	11.4650	11.4650	11.4650	11.4650	-0.261%	0	+2.857%
2017-06-08	11.4950	11.4950	11.4950	11.4950	-0.325%	0	+2.588%
2017-06-07	11.5325	11.5325	11.5325	11.5325	-0.195%	0	+2.254%
2017-06-06	11.5550	11.5550	11.5550	11.5550	+0.347%	0	+2.055%
2017-06-05	11.5150	11.5150	11.5150	11.5150	-0.325%	0	+2.410%
2017-06-02	11.5525	11.5525	11.5525	11.5525	+0.632%	0	+2.077%
2017-06-01	11.4800	11.4800	11.4800	11.4800	-0.174%	0	+2.722%
2017-05-31	11.5000	11.5000	11.5000	11.5000	+0.437%	0	+2.543%
2017-05-30	11.4500	11.4500	11.4500	11.4500	+0.219%	0	+2.991%
2017-05-26	11.4250	11.4250	11.4250	11.4250	-0.197%	0	+3.217%
2017-05-25	11.4475	11.4475	11.4475	11.4475	+0.549%	0	+3.014%
2017-05-24	11.3850	11.3850	11.3850	11.3850	-0.568%	0	+3.579%
2017-05-23	11.4500	11.4500	11.4500	11.4500	+0.044%	0	+2.991%
2017-05-22	11.4450	11.4450	11.4450	11.4450	+0.219%	0	+3.036%
2017-05-19	11.4200	11.4200	11.4200	11.4200	+0.572%	0	+3.262%
2017-05-18	11.3550	11.3550	11.3550	11.3550	-0.132%	0	+3.853%
2017-05-17	11.3700	11.3700	11.3700	11.3700	+0.798%	0	+3.716%
2017-05-16	11.2800	11.2800	11.2800	11.2800	+0.759%	0	+4.543%
2017-05-15	11.1950	11.1950	11.1950	11.1950	+0.404%	0	+5.337%
2017-05-12	11.1500	11.1500	11.1500	11.1500	+0.632%	0	+5.762%
2017-05-11	11.0800	11.0800	11.0800	11.0800	+0.045%	0	+6.431%
2017-05-10	11.0750	11.0750	11.0750	11.0750	-0.135%	0	+6.479%
2017-05-09	11.0900	11.0900	11.0900	11.0900	-0.382%	0	+6.335%
2017-05-08	11.1325	11.1325	11.1325	11.1325	-0.514%	0	+5.929%
2017-05-05	11.1900	11.1900	11.1900	11.1900	+0.269%	0	+5.384%
2017-05-04	11.1600	11.1600	11.1600	11.1600	+0.135%	0	+5.668%
2017-05-03	11.1450	11.1450	11.1450	11.1450	+0.090%	0	+5.810%
2017-05-02	11.1350	11.1350	11.1350	11.1350	+0.135%	0	+5.905%
2017-04-28	11.1200	11.1200	11.1200	11.1200	+0.225%	0	+6.048%
2017-04-27	11.0950	11.0950	11.0950	11.0950	+0.135%	0	+6.287%
2017-04-26	11.0800	11.0800	11.0800	11.0800	-0.315%	0	+6.431%
2017-04-25	11.1150	11.1150	11.1150	11.1150	+0.565%	0	+6.095%
2017-04-24	11.0525	11.0525	11.0525	11.0525	+1.260%	0	+6.695%
2017-04-21	10.9150	10.9150	10.9150	10.9150	-0.660%	0	+8.039%
2017-04-20	10.9875	10.9875	10.9875	10.9875	+0.526%	0	+7.327%
2017-04-19	10.9300	10.9300	10.9300	10.9300	-0.114%	0	+7.891%
2017-04-18	10.9425	10.9425	10.9425	10.9425	+0.574%	0	+7.768%
2017-04-13	10.8800	10.8800	10.8800	10.8800	+0.184%	0	+8.387%
2017-04-12	10.8600	10.8600	10.8600	10.8600	-0.046%	0	+8.587%
2017-04-11	10.8650	10.8650	10.8650	10.8650	+0.231%	0	+8.537%
2017-04-10	10.8400	10.8400	10.8400	10.8400	-0.046%	0	+8.787%
2017-04-07	10.8450	10.8450	10.8450	10.8450	-0.184%	0	+8.737%
2017-04-06	10.8650	10.8650	10.8650	10.8650	-0.138%	0	+8.537%
2017-04-05	10.8800	10.8800	10.8800	10.8800	-0.023%	0	+8.387%
2017-04-04	10.8825	10.8825	10.8825	10.8825	+0.184%	0	+8.362%
2017-04-03	10.8625	10.8625	10.8625	10.8625	-0.115%	0	+8.562%
2017-03-31	10.8750	10.8750	10.8750	10.8750	-0.321%	0	+8.437%
2017-03-30	10.9100	10.9100	10.9100	10.9100	-0.229%	0	+8.089%
2017-03-29	10.9350	10.9350	10.9350	10.9350	-0.681%	0	+7.842%
2017-03-28	11.0100	11.0100	11.0100	11.0100	-0.113%	0	+7.107%
2017-03-27	11.0225	11.0225	11.0225	11.0225	+0.662%	0	+6.986%
2017-03-24	10.9500	10.9500	10.9500	10.9500	+0.275%	0	+7.694%
2017-03-23	10.9200	10.9200	10.9200	10.9200	-0.274%	0	+7.990%
2017-03-22	10.9500	10.9500	10.9500	10.9500	+0.091%	0	+7.694%
2017-03-21	10.9400	10.9400	10.9400	10.9400	+0.505%	0	+7.793%
2017-03-20	10.8850	10.8850	10.8850	10.8850	-0.023%	0	+8.337%
2017-03-17	10.8875	10.8875	10.8875	10.8875	+0.115%	0	+8.312%
2017-03-16	10.8750	10.8750	10.8750	10.8750	+0.905%	0	+8.437%
2017-03-15	10.7775	10.7775	10.7775	10.7775	+0.070%	0	+9.418%
2017-03-14	10.7700	10.7700	10.7700	10.7700	-0.185%	0	+9.494%
2017-03-13	10.7900	10.7900	10.7900	10.7900	+0.116%	0	+9.291%
2017-03-10	10.7775	10.7775	10.7775	10.7775	+0.466%	0	+9.418%
2017-03-09	10.7275	10.7275	10.7275	10.7275	+0.093%	0	+9.928%
2017-03-08	10.7175	10.7175	10.7175	10.7175	-0.487%	0	+10.030%
2017-03-07	10.7700	10.7700	10.7700	10.7700	+0.070%	0	+9.494%
2017-03-06	10.7625	10.7625	10.7625	10.7625	+0.420%	0	+9.570%
2017-03-03	10.7175	10.7175	10.7175	10.7175	+0.070%	0	+10.030%
2017-03-02	10.7100	10.7100	10.7100	10.7100	-0.488%	0	+10.107%
2017-03-01	10.7625	10.7625	10.7625	10.7625	-0.852%	0	+9.570%
2017-02-28	10.8550	10.8550	10.8550	10.8550	-0.092%	0	+8.637%
2017-02-27	10.8650	10.8650	10.8650	10.8650	+0.323%	0	+8.537%
2017-02-24	10.8300	10.8300	10.8300	10.8300	+0.231%	0	+8.887%
2017-02-23	10.8050	10.8050	10.8050	10.8050	+0.535%	0	+9.139%
2017-02-22	10.7475	10.7475	10.7475	10.7475	+0.140%	0	+9.723%
2017-02-21	10.7325	10.7325	10.7325	10.7325	-0.740%	0	+9.877%
2017-02-20	10.8125	10.8125	10.8125	10.8125	+0.046%	0	+9.064%
2017-02-17	10.8075	10.8075	10.8075	10.8075	-0.231%	0	+9.114%
2017-02-16	10.8325	10.8325	10.8325	10.8325	+0.932%	0	+8.862%
2017-02-15	10.7325	10.7325	10.7325	10.7325	+0.140%	0	+9.877%
2017-02-14	10.7175	10.7175	10.7175	10.7175	-0.302%	0	+10.030%
2017-02-13	10.7500	10.7500	10.7500	10.7500	-0.371%	0	+9.698%
2017-02-10	10.7900	10.7900	10.7900	10.7900	-0.277%	0	+9.291%
2017-02-09	10.8200	10.8200	10.8200	10.8200	-0.460%	0	+8.988%
2017-02-08	10.8700	10.8700	10.8700	10.8700	+0.277%	0	+8.487%
2017-02-07	10.8400	10.8400	10.8400	10.8400	-0.368%	0	+8.787%
2017-02-06	10.8800	10.8800	10.8800	10.8800	-0.206%	0	+8.387%
2017-02-03	10.9025	10.9025	10.9025	10.9025	-0.115%	0	+8.163%
2017-02-02	10.9150	10.9150	10.9150	10.9150	+0.645%	0	+8.039%
2017-02-01	10.8450	10.8450	10.8450	10.8450	-0.413%	0	+8.737%
2017-01-31	10.8900	10.8900	10.8900	10.8900	+0.927%	0	+8.287%
2017-01-30	10.7900	10.7900	10.7900	10.7900	+0.093%	0	+9.291%
2017-01-27	10.7800	10.7800	10.7800	10.7800	+0.326%	0	+9.392%
2017-01-26	10.7450	10.7450	10.7450	10.7450	-0.716%	0	+9.749%
2017-01-25	10.8225	10.8225	10.8225	10.8225	-0.391%	0	+8.963%
2017-01-24	10.8650	10.8650	10.8650	10.8650	+0.046%	0	+8.537%
2017-01-23	10.8600	10.8600	10.8600	10.8600	+0.742%	0	+8.587%
2017-01-20	10.7800	10.7800	10.7800	10.7800	+0.232%	0	+9.392%
2017-01-19	10.7550	10.7550	10.7550	10.7550	-0.601%	0	+9.647%
2017-01-18	10.8200	10.8200	10.8200	10.8200	-0.322%	0	+8.988%
2017-01-17	10.8550	10.8550	10.8550	10.8550	+0.977%	0	+8.637%
2017-01-16	10.7500	10.7500	10.7500	10.7500	-0.023%	0	+9.698%
2017-01-13	10.7525	10.7525	10.7525	10.7525	-0.486%	0	+9.672%
2017-01-12	10.8050	10.8050	10.8050	10.8050	+1.527%	0	+9.139%
2017-01-11	10.6425	10.6425	10.6425	10.6425	-0.630%	0	+10.806%
2017-01-10	10.7100	10.7100	10.7100	10.7100	+0.093%	0	+10.107%
2017-01-09	10.7000	10.7000	10.7000	10.7000	+0.094%	0	+10.210%
2017-01-06	10.6900	10.6900	10.6900	10.6900	-0.396%	0	+10.313%
2017-01-05	10.7325	10.7325	10.7325	10.7325	+1.012%	0	+9.877%
2017-01-04	10.6250	10.6250	10.6250	10.6250	+0.639%	0	+10.988%
2017-01-03	10.5575	10.5575	10.5575	10.5575	-0.985%	0	+11.698%
2016-12-29	10.6625	10.6625	10.6625	10.6625	+0.947%	0	+10.598%
2016-12-28	10.5625	10.5625	10.5625	10.5625	-0.307%	0	+11.645%
2016-12-22	10.5950	10.5950	10.5950	10.5950	+0.308%	0	+11.303%
2016-12-21	10.5625	10.5625	10.5625	10.5625	+0.571%	0	+11.645%
2016-12-20	10.5025	10.5025	10.5025	10.5025	-0.803%	0	+12.283%
2016-12-19	10.5875	10.5875	10.5875	10.5875	+0.237%	0	+11.381%
2016-12-16	10.5625	10.5625	10.5625	10.5625	+0.643%	0	+11.645%
2016-12-15	10.4950	10.4950	10.4950	10.4950	-2.553%	0	+12.363%
2016-12-14	10.7700	10.7700	10.7700	10.7700	+0.233%	0	+9.494%
2016-12-13	10.7450	10.7450	10.7450	10.7450	+0.727%	0	+9.749%
2016-12-12	10.6675	10.6675	10.6675	10.6675	+0.329%	0	+10.546%
2016-12-09	10.6325	10.6325	10.6325	10.6325	-0.515%	0	+10.910%
2016-12-08	10.6875	10.6875	10.6875	10.6875	-1.179%	0	+10.339%
2016-12-07	10.8150	10.8150	10.8150	10.8150	+0.325%	0	+9.038%
2016-12-06	10.7800	10.7800	10.7800	10.7800	-0.070%	0	+9.392%
2016-12-05	10.7875	10.7875	10.7875	10.7875	+0.279%	0	+9.316%
2016-12-02	10.7575	10.7575	10.7575	10.7575	+0.537%	0	+9.621%
2016-12-01	10.7000	10.7000	10.7000	10.7000	+0.281%	0	+10.210%
2016-11-30	10.6700	10.6700	10.6700	10.6700	-0.536%	0	+10.520%
2016-11-28	10.7275	10.7275	10.7275	10.7275	+0.140%	0	+9.928%
2016-11-25	10.7125	10.7125	10.7125	10.7125	+0.304%	0	+10.082%
2016-11-24	10.6800	10.6800	10.6800	10.6800	+0.470%	0	+10.417%
2016-11-23	10.6300	10.6300	10.6300	10.6300	-0.793%	0	+10.936%
2016-11-22	10.7150	10.7150	10.7150	10.7150	+0.281%	0	+10.056%
2016-11-21	10.6850	10.6850	10.6850	10.6850	+0.235%	0	+10.365%
2016-11-18	10.6600	10.6600	10.6600	10.6600	-0.814%	0	+10.624%
2016-11-17	10.7475	10.7475	10.7475	10.7475	-0.301%	0	+9.723%
2016-11-16	10.7800	10.7800	10.7800	10.7800	-0.645%	0	+9.392%
2016-11-15	10.8500	10.8500	10.8500	10.8500	+0.300%	0	+8.687%
2016-11-14	10.8175	10.8175	10.8175	10.8175	-1.480%	0	+9.013%
2016-11-11	10.9800	10.9800	10.9800	10.9800	-0.431%	0	+7.400%
2016-11-10	11.0275	11.0275	11.0275	11.0275	-0.810%	0	+6.937%
2016-11-09	11.1175	11.1175	11.1175	11.1175	-1.222%	0	+6.072%
2016-11-08	11.2550	11.2550	11.2550	11.2550	-0.044%	0	+4.776%
2016-11-07	11.2600	11.2600	11.2600	11.2600	-0.793%	0	+4.729%
2016-11-04	11.3500	11.3500	11.3500	11.3500	+0.309%	0	+3.899%
2016-11-03	11.3150	11.3150	11.3150	11.3150	-0.264%	0	+4.220%
2016-11-02	11.3450	11.3450	11.3450	11.3450	+0.710%	0	+3.944%
2016-11-01	11.2650	11.2650	11.2650	11.2650	+0.760%	0	+4.683%
2016-10-31	11.1800	11.1800	11.1800	11.1800	+0.269%	0	+5.479%
2016-10-28	11.1500	11.1500	11.1500	11.1500	+0.135%	0	+5.762%
2016-10-27	11.1350	11.1350	11.1350	11.1350	-0.224%	0	+5.905%
2016-10-25	11.1600	11.1600	11.1600	11.1600	+0.045%	0	+5.668%
2016-10-24	11.1550	11.1550	11.1550	11.1550	+0.090%	0	+5.715%
2016-10-21	11.1450	11.1450	11.1450	11.1450	-0.580%	0	+5.810%
2016-10-20	11.2100	11.2100	11.2100	11.2100	-0.223%	0	+5.196%
2016-10-19	11.2350	11.2350	11.2350	11.2350	-0.133%	0	+4.962%
2016-10-18	11.2500	11.2500	11.2500	11.2500	-0.044%	0	+4.822%
2016-10-17	11.2550	11.2550	11.2550	11.2550	+0.044%	0	+4.776%
2016-10-14	11.2500	11.2500	11.2500	11.2500	-0.442%	0	+4.822%
2016-10-13	11.3000	11.3000	11.3000	11.3000	+0.355%	0	+4.358%
2016-10-12	11.2600	11.2600	11.2600	11.2600	-0.662%	0	+4.729%
2016-10-11	11.3350	11.3350	11.3350	11.3350	-0.657%	0	+4.036%
2016-10-10	11.4100	11.4100	11.4100	11.4100	-0.262%	0	+3.352%
2016-10-07	11.4400	11.4400	11.4400	11.4400	-0.087%	0	+3.081%
2016-10-06	11.4500	11.4500	11.4500	11.4500	-0.370%	0	+2.991%
2016-10-05	11.4925	11.4925	11.4925	11.4925	+0.240%	0	+2.610%
2016-10-04	11.4650	11.4650	11.4650	11.4650	-0.564%	0	+2.857%
2016-10-03	11.5300	11.5300	11.5300	11.5300	-0.303%	0	+2.277%
2016-09-29	11.5650	11.5650	11.5650	11.5650	+0.347%	0	+1.967%
2016-09-28	11.5250	11.5250	11.5250	11.5250	-0.022%	0	+2.321%
2016-09-27	11.5275	11.5275	11.5275	11.5275	-0.561%	0	+2.299%
2016-09-26	11.5925	11.5925	11.5925	11.5925	+0.498%	0	+1.725%
2016-09-23	11.5350	11.5350	11.5350	11.5350	-0.130%	0	+2.232%
2016-09-22	11.5500	11.5500	11.5500	11.5500	+1.138%	0	+2.100%
2016-09-21	11.4200	11.4200	11.4200	11.4200	-0.262%	0	+3.262%
2016-09-19	11.4500	11.4500	11.4500	11.4500	+0.087%	0	+2.991%
2016-09-16	11.4400	11.4400	11.4400	11.4400	-0.565%	0	+3.081%
2016-09-15	11.5050	11.5050	11.5050	11.5050	-0.303%	0	+2.499%
2016-09-14	11.5400	11.5400	11.5400	11.5400	+0.304%	0	+2.188%
2016-09-13	11.5050	11.5050	11.5050	11.5050	+0.087%	0	+2.499%
2016-09-12	11.4950	11.4950	11.4950	11.4950	-0.195%	0	+2.588%
2016-09-09	11.5175	11.5175	11.5175	11.5175	-0.797%	0	+2.388%
2016-09-08	11.6100	11.6100	11.6100	11.6100	+0.108%	0	+1.572%
2016-09-07	11.5975	11.5975	11.5975	11.5975	+0.194%	0	+1.681%
2016-09-06	11.5750	11.5750	11.5750	11.5750	+0.959%	0	+1.879%
2016-09-02	11.4650	11.4650	11.4650	11.4650	-0.434%	0	+2.857%
2016-09-01	11.5150	11.5150	11.5150	11.5150	+0.392%	0	+2.410%
2016-08-31	11.4700	11.4700	11.4700	11.4700	-0.044%	0	+2.812%
2016-08-30	11.4750	11.4750	11.4750	11.4750	-1.120%	0	+2.767%
2016-08-25	11.6050	11.6050	11.6050	11.6050	+0.259%	0	+1.616%
2016-08-24	11.5750	11.5750	11.5750	11.5750	-0.686%	0	+1.879%
2016-08-23	11.6550	11.6550	11.6550	11.6550	+0.043%	22,581	+1.180%
2016-08-22	11.6500	11.6500	11.6500	11.6500	+0.129%	0	+1.223%
2016-08-19	11.6350	11.6350	11.6350	11.6350	-0.214%	0	+1.354%
2016-08-18	11.6600	11.6600	11.6600	11.6600	+0.691%	0	+1.136%
2016-08-16	11.5800	11.5800	11.5800	11.5800	+0.608%	0	+1.835%
2016-08-15	11.5100	11.5100	11.5100	11.5100	+0.043%	0	+2.454%
2016-08-12	11.5050	11.5050	11.5050	11.5050	+0.087%	0	+2.499%
2016-08-10	11.4950	11.4950	11.4950	11.4950	+0.657%	0	+2.588%
2016-08-09	11.4200	11.4200	11.4200	11.4200	+0.396%	0	+3.262%
2016-08-05	11.3750	11.3750	11.3750	11.3750	-0.568%	0	+3.670%
2016-08-04	11.4400	11.4400	11.4400	11.4400	-0.022%	0	+3.081%
2016-08-03	11.4425	11.4425	11.4425	11.4425	-0.435%	0	+3.059%
2016-08-02	11.4925	11.4925	11.4925	11.4925	+0.240%	0	+2.610%
2016-08-01	11.4650	11.4650	11.4650	11.4650	-0.044%	0	+2.857%
2016-07-29	11.4700	11.4700	11.4700	11.4700	+0.880%	0	+2.812%
2016-07-28	11.3700	11.3700	11.3700	11.3700	+0.843%	0	+3.716%
2016-07-27	11.2750	11.2750	11.2750	11.2750	+0.267%	0	+4.590%
2016-07-26	11.2450	11.2450	11.2450	11.2450	+0.044%	0	+4.869%
2016-07-25	11.2400	11.2400	11.2400	11.2400	+0.134%	0	+4.915%
2016-07-22	11.2250	11.2250	11.2250	11.2250	-0.222%	0	+5.056%
2016-07-21	11.2500	11.2500	11.2500	11.2500	-0.772%	0	+4.822%
2016-07-20	11.3375	11.3375	11.3375	11.3375	+0.022%	0	+4.013%
2016-07-19	11.3350	11.3350	11.3350	11.3350	-0.570%	0	+4.036%
2016-07-18	11.4000	11.4000	11.4000	11.4000	+0.264%	0	+3.443%
2016-07-15	11.3700	11.3700	11.3700	11.3700	-0.416%	0	+3.716%
2016-07-14	11.4175	11.4175	11.4175	11.4175	+0.066%	0	+3.284%
2016-07-13	11.4100	11.4100	11.4100	11.4100	+0.662%	0	+3.352%
2016-07-12	11.3350	11.3350	11.3350	11.3350	+0.177%	0	+4.036%
2016-07-11	11.3150	11.3150	11.3150	11.3150	+0.088%	0	+4.220%
2016-07-08	11.3050	11.3050	11.3050	11.3050	-0.088%	0	+4.312%
2016-07-06	11.3150	11.3150	11.3150	11.3150	-0.242%	0	+4.220%
2016-07-05	11.3425	11.3425	11.3425	11.3425	-0.242%	0	+3.967%
2016-07-04	11.3700	11.3700	11.3700	11.3700	+0.176%	0	+3.716%
2016-07-01	11.3500	11.3500	11.3500	11.3500	+0.576%	0	+3.899%
2016-06-30	11.2850	11.2850	11.2850	11.2850	+0.067%	0	+4.497%
2016-06-29	11.2775	11.2775	11.2775	11.2775	+0.714%	0	+4.567%
2016-06-28	11.1975	11.1975	11.1975	11.1975	+0.652%	0	+5.314%
2016-06-27	11.1250	11.1250	11.1250	11.1250	-1.045%	0	+6.000%
2016-06-24	11.2425	11.2425	11.2425	11.2425	-2.133%	0	+4.892%
2016-06-23	11.4875	11.4875	11.4875	11.4875	+0.679%	0	+2.655%
2016-06-22	11.4100	11.4100	11.4100	11.4100	+0.110%	0	+3.352%
2016-06-21	11.3975	11.3975	11.3975	11.3975	-0.393%	0	+3.466%
2016-06-20	11.4425	11.4425	11.4425	11.4425	+0.549%	0	+3.059%
2016-06-17	11.3800	11.3800	11.3800	11.3800	+0.819%	0	+3.625%
2016-06-16	11.2875	11.2875	11.2875	11.2875	-0.922%	0	+4.474%
2016-06-15	11.3925	11.3925	11.3925	11.3925	+0.485%	0	+3.511%
2016-06-14	11.3375	11.3375	11.3375	11.3375	-0.788%	0	+4.013%
2016-06-13	11.4275	11.4275	11.4275	11.4275	-0.044%	0	+3.194%
2016-06-10	11.4325	11.4325	11.4325	11.4325	-0.262%	0	+3.149%
2016-06-09	11.4625	11.4625	11.4625	11.4625	-0.521%	0	+2.879%
2016-06-08	11.5225	11.5225	11.5225	11.5225	+0.523%	0	+2.343%
2016-06-06	11.4625	11.4625	11.4625	11.4625	+0.262%	0	+2.879%
2016-06-03	11.4325	11.4325	11.4325	11.4325	+1.803%	0	+3.149%
2016-06-02	11.2300	11.2300	11.2300	11.2300	-0.089%	0	+5.009%
2016-06-01	11.2400	11.2400	11.2400	11.2400	+0.089%	0	+4.915%
2016-05-26	11.2300	11.2300	11.2300	11.2300	+0.268%	0	+5.009%
2016-05-25	11.2000	11.2000	11.2000	11.2000	+0.179%	0	+5.290%
2016-05-24	11.1800	11.1800	11.1800	11.1800	-0.357%	0	+5.479%
2016-05-23	11.2200	11.2200	11.2200	11.2200	-0.134%	0	+5.102%
2016-05-20	11.2350	11.2350	11.2350	11.2350	+0.045%	0	+4.962%
2016-05-19	11.2300	11.2300	11.2300	11.2300	-0.773%	0	+5.009%
2016-05-18	11.3175	11.3175	11.3175	11.3175	-0.571%	0	+4.197%
2016-05-17	11.3825	11.3825	11.3825	11.3825	+0.044%	0	+3.602%
2016-05-16	11.3775	11.3775	11.3775	11.3775	+0.353%	0	+3.648%
2016-05-13	11.3375	11.3375	11.3375	11.3375	-0.874%	0	+4.013%
2016-05-12	11.4375	11.4375	11.4375	11.4375	-0.565%	0	+3.104%
2016-05-11	11.5025	11.5025	11.5025	11.5025	+0.437%	0	+2.521%
2016-05-10	11.4525	11.4525	11.4525	11.4525	-0.174%	0	+2.969%
2016-05-09	11.4725	11.4725	11.4725	11.4725	-0.174%	0	+2.789%
2016-05-06	11.4925	11.4925	11.4925	11.4925	+0.174%	0	+2.610%
2016-05-05	11.4725	11.4725	11.4725	11.4725	-0.692%	0	+2.789%
2016-05-04	11.5525	11.5525	11.5525	11.5525	-0.173%	0	+2.077%
2016-05-03	11.5725	11.5725	11.5725	11.5725	+0.828%	0	+1.901%
2016-04-29	11.4775	11.4775	11.4775	11.4775	+1.057%	0	+2.745%
2016-04-28	11.3575	11.3575	11.3575	11.3575	+0.132%	0	+3.830%
2016-04-27	11.3425	11.3425	11.3425	11.3425	+0.132%	0	+3.967%
2016-04-26	11.3275	11.3275	11.3275	11.3275	+0.177%	0	+4.105%
2016-04-25	11.3075	11.3075	11.3075	11.3075	+0.177%	0	+4.289%
2016-04-22	11.2875	11.2875	11.2875	11.2875	-0.265%	0	+4.474%
2016-04-21	11.3175	11.3175	11.3175	11.3175	-0.440%	0	+4.197%
2016-04-20	11.3675	11.3675	11.3675	11.3675	-0.351%	0	+3.739%
2016-04-19	11.4075	11.4075	11.4075	11.4075	+0.573%	0	+3.375%
2016-04-18	11.3425	11.3425	11.3425	11.3425	+0.132%	0	+3.967%
2016-04-15	11.3275	11.3275	11.3275	11.3275	+0.488%	0	+4.105%
2016-04-14	11.2725	11.2725	11.2725	11.2725	-0.310%	0	+4.613%
2016-04-13	11.3075	11.3075	11.3075	11.3075	-0.833%	0	+4.289%
2016-04-12	11.4025	11.4025	11.4025	11.4025	-0.437%	0	+3.420%
2016-04-08	11.4525	11.4525	11.4525	11.4525	+0.131%	0	+2.969%
2016-04-07	11.4375	11.4375	11.4375	11.4375	+0.175%	0	+3.104%
2016-04-06	11.4175	11.4175	11.4175	11.4175	+0.175%	0	+3.284%
2016-04-05	11.3975	11.3975	11.3975	11.3975	+0.044%	0	+3.466%
2016-04-04	11.3925	11.3925	11.3925	11.3925	+0.308%	0	+3.511%
2016-04-01	11.3575	11.3575	11.3575	11.3575	-0.088%	0	+3.830%
2016-03-31	11.3675	11.3675	11.3675	11.3675	+0.575%	0	+3.739%
2016-03-30	11.3025	11.3025	11.3025	11.3025	+1.232%	0	+4.335%
2016-03-29	11.1650	11.1650	11.1650	11.1650	+0.360%	0	+5.620%
2016-03-24	11.1250	11.1250	11.1250	11.1250	+0.090%	0	+6.000%
2016-03-23	11.1150	11.1150	11.1150	11.1150	-0.269%	0	+6.095%
2016-03-22	11.1450	11.1450	11.1450	11.1450	-0.491%	0	+5.810%
2016-03-18	11.2000	11.2000	11.2000	11.2000	-0.312%	0	+5.290%
2016-03-17	11.2350	11.2350	11.2350	11.2350	+2.416%	0	+4.962%
2016-03-16	10.9700	10.9700	10.9700	10.9700	-0.363%	0	+7.498%
2016-03-15	11.0100	11.0100	11.0100	11.0100	-0.407%	0	+7.107%
2016-03-14	11.0550	11.0550	11.0550	11.0550	-0.473%	0	+6.671%
2016-03-11	11.0100	11.1075	11.0100	11.1075	+1.346%	50,004	+6.167%
2016-03-10	10.9600	10.9600	10.9600	10.9600	+1.341%	0	+7.596%
2016-03-09	10.8150	10.8150	10.8150	10.8150	-0.506%	0	+9.038%
2016-03-08	10.8700	10.8700	10.8700	10.8700	+0.648%	0	+8.487%
2016-03-07	10.8000	10.8000	10.8000	10.8000	-0.093%	0	+9.190%
2016-03-04	10.8100	10.8100	10.8100	10.8100	+0.418%	0	+9.089%
2016-03-03	10.7650	10.7650	10.7650	10.7650	+1.318%	0	+9.545%
2016-03-02	10.6250	10.6250	10.6250	10.6250	-0.282%	0	+10.988%
2016-03-01	10.6550	10.6550	10.6550	10.6550	-0.094%	0	+10.676%
2016-02-29	10.6650	10.6650	10.6650	10.6650	-0.467%	0	+10.572%
2016-02-26	10.7150	10.7150	10.7150	10.7150	-0.833%	0	+10.056%
2016-02-25	10.8050	10.8050	10.8050	10.8050	+0.093%	0	+9.139%
2016-02-24	10.7950	10.7950	10.7950	10.7950	+0.232%	0	+9.240%
2016-02-22	10.7700	10.7700	10.7700	10.7700	-0.783%	0	+9.494%
2016-02-19	10.8550	10.8550	10.8550	10.8550	+0.370%	0	+8.637%
2016-02-18	10.8150	10.8150	10.8150	10.8150	-0.092%	0	+9.038%
2016-02-17	10.8250	10.8250	10.8250	10.8250	-0.069%	0	+8.938%
2016-02-16	10.8325	10.8325	10.8325	10.8325	-0.069%	0	+8.862%
2016-02-15	10.8400	10.8400	10.8400	10.8400	-0.528%	0	+8.787%
2016-02-12	10.8975	10.8975	10.8975	10.8975	-1.447%	0	+8.213%
2016-02-11	11.0575	11.0575	11.0575	11.0575	+1.259%	0	+6.647%
2016-02-10	10.9200	10.9200	10.9200	10.9200	-0.817%	0	+7.990%
2016-02-09	11.0100	11.0100	11.0100	11.0100	+1.009%	0	+7.107%
2016-02-08	10.9000	10.9000	10.9000	10.9000	+0.368%	0	+8.188%
2016-02-05	10.8600	10.8600	10.8600	10.8600	-0.321%	0	+8.587%
2016-02-04	10.8950	10.8950	10.8950	10.8950	+1.114%	0	+8.238%
2016-02-03	10.7750	10.7750	10.7750	10.7750	+1.460%	0	+9.443%
2016-02-02	10.6200	10.6200	10.6200	10.6200	+0.189%	0	+11.040%
2016-02-01	10.6000	10.6000	10.6000	10.6000	+0.379%	0	+11.250%
2016-01-29	10.5600	10.5600	10.5600	10.5600	-0.775%	0	+11.671%
2016-01-28	10.6425	10.6425	10.6425	10.6425	+0.972%	0	+10.806%
2016-01-27	10.5400	10.5400	10.5400	10.5400	+0.238%	0	+11.883%
2016-01-26	10.5150	10.5150	10.5150	10.5150	+0.286%	0	+12.149%
2016-01-25	10.4850	10.4850	10.4850	10.4850	+0.287%	0	+12.470%

.dark-mode .rNsRSq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rNsRSq{ color: #333333; background-color: white; border: 2px solid #333333; }FWEULEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANYstock LSE

FWEU
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY
stock LSE