Dark

FWEG
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY
stock LSE

Inactive

Apr 30, 2019

893.13GBP+1.694%(+14.88)6,690

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-04-30	895.0000	895.0000	895.0000	893.1250	+1.694%	6,690	0.000%
2019-03-26	876.2500	876.2500	876.2500	878.2500	-2.008%	894	+1.694%
2019-03-21	896.0000	896.0000	896.0000	896.2500	+2.399%	1,270	-0.349%
2019-03-05	873.0000	873.0000	873.0000	875.2500	-1.561%	1,106	+2.042%
2019-02-18	890.7500	890.7500	890.7500	889.1250	-1.085%	1,788	+0.450%
2018-07-03	897.0000	897.0000	897.0000	898.8750	-0.498%	539	-0.640%
2018-02-05	903.3750	903.3750	903.3750	903.3750	+0.641%	0	-1.135%
2018-02-02	897.6250	897.6250	897.6250	897.6250	+0.420%	0	-0.501%
2018-02-01	893.8750	893.8750	893.8750	893.8750	+0.056%	0	-0.084%
2018-01-31	893.3750	893.3750	893.3750	893.3750	-0.293%	0	-0.028%
2018-01-30	896.0000	896.0000	896.0000	896.0000	-0.153%	0	-0.321%
2018-01-29	897.3750	897.3750	897.3750	897.3750	+0.028%	0	-0.474%
2018-01-26	897.1250	897.1250	897.1250	897.1250	+0.195%	0	-0.446%
2018-01-25	895.3750	895.3750	895.3750	895.3750	+0.308%	0	-0.251%
2018-01-24	892.6250	892.6250	892.6250	892.6250	-0.861%	0	+0.056%
2018-01-23	900.3750	900.3750	900.3750	900.3750	+0.153%	0	-0.805%
2018-01-22	899.0000	899.0000	899.0000	899.0000	-0.594%	0	-0.654%
2018-01-19	904.3750	904.3750	904.3750	904.3750	+0.361%	0	-1.244%
2018-01-18	901.1250	901.1250	901.1250	901.1250	-0.428%	0	-0.888%
2018-01-17	905.0000	905.0000	905.0000	905.0000	-0.372%	0	-1.312%
2018-01-16	908.3750	908.3750	908.3750	908.3750	+0.124%	0	-1.679%
2018-01-15	907.2500	907.2500	907.2500	907.2500	+0.110%	0	-1.557%
2018-01-12	906.2500	906.2500	906.2500	906.2500	-0.055%	0	-1.448%
2018-01-11	906.7500	906.7500	906.7500	906.7500	+0.028%	0	-1.503%
2018-01-10	906.5000	906.5000	906.5000	906.5000	+0.290%	0	-1.475%
2018-01-09	903.8750	903.8750	903.8750	903.8750	-0.124%	0	-1.189%
2018-01-08	905.0000	905.0000	905.0000	905.0000	-0.440%	0	-1.312%
2018-01-05	909.0000	909.0000	909.0000	909.0000	-0.397%	0	-1.746%
2018-01-04	912.6250	912.6250	912.6250	912.6250	+0.247%	0	-2.137%
2018-01-03	908.2500	910.2500	908.2500	910.3750	+0.378%	478	-1.895%
2018-01-02	906.9500	910.0000	905.0000	906.9500	-0.061%	0	-1.524%
2017-12-29	907.5000	907.5000	907.5000	907.5000	-0.206%	0	-1.584%
2017-12-28	909.3750	909.3750	909.3750	909.3750	-0.027%	0	-1.787%
2017-12-27	909.6250	909.6250	909.6250	909.6250	+0.276%	0	-1.814%
2017-12-22	907.1250	907.1250	907.1250	907.1250	-0.275%	0	-1.543%
2017-12-21	909.6250	909.6250	909.6250	909.6250	+0.220%	0	-1.814%
2017-12-20	907.6250	907.6250	907.6250	907.6250	-0.110%	0	-1.598%
2017-12-19	908.6250	908.6250	908.6250	908.6250	+0.248%	0	-1.706%
2017-12-18	906.3750	906.3750	906.3750	906.3750	+0.471%	0	-1.462%
2017-06-13	902.1250	902.1250	902.1250	902.1250	-0.441%	0	-0.998%
2017-06-12	906.1250	906.1250	906.1250	906.1250	+0.653%	0	-1.435%
2017-06-09	900.2500	900.2500	900.2500	900.2500	+1.380%	0	-0.791%
2017-06-08	888.0000	888.0000	888.0000	888.0000	-0.183%	0	+0.577%
2017-06-07	889.6250	889.6250	889.6250	889.6250	-0.739%	0	+0.393%
2017-06-06	896.2500	896.2500	896.2500	896.2500	+0.632%	0	-0.349%
2017-06-05	890.6250	890.6250	890.6250	890.6250	-0.641%	0	+0.281%
2017-06-02	896.3750	896.3750	896.3750	896.3750	+0.730%	0	-0.363%
2017-06-01	889.8750	889.8750	889.8750	889.8750	-0.154%	0	+0.365%
2017-05-31	891.2500	891.2500	891.2500	891.2500	+0.183%	0	+0.210%
2017-05-30	889.6250	889.6250	889.6250	889.6250	-0.434%	0	+0.393%
2017-05-26	893.5000	893.5000	893.5000	893.5000	+1.160%	0	-0.042%
2017-05-25	883.2500	883.2500	883.2500	883.2500	+0.369%	0	+1.118%
2017-05-24	880.0000	880.0000	880.0000	880.0000	+0.028%	0	+1.491%
2017-05-23	879.7500	879.7500	879.7500	879.7500	-0.099%	0	+1.520%
2017-05-22	880.6250	880.6250	880.6250	880.6250	+0.528%	0	+1.419%
2017-05-19	876.0000	876.0000	876.0000	876.0000	+0.344%	0	+1.955%
2017-05-18	873.0000	873.0000	873.0000	873.0000	-0.626%	0	+2.305%
2017-05-17	878.5000	878.5000	878.5000	878.5000	+0.544%	0	+1.665%
2017-05-16	873.7500	873.7500	873.7500	873.7500	+0.822%	0	+2.217%
2017-05-15	866.6250	866.6250	866.6250	866.6250	+0.101%	0	+3.058%
2017-05-12	865.7500	865.7500	865.7500	865.7500	+0.654%	0	+3.162%
2017-05-11	860.1250	860.1250	860.1250	860.1250	+0.482%	0	+3.837%
2017-05-10	856.0000	856.0000	856.0000	856.0000	-0.146%	0	+4.337%
2017-05-09	857.2500	857.2500	857.2500	857.2500	-0.378%	0	+4.185%
2017-05-08	860.5000	860.5000	860.5000	860.5000	-0.347%	0	+3.791%
2017-05-05	863.5000	863.5000	863.5000	863.5000	-0.145%	0	+3.431%
2017-05-04	864.7500	864.7500	864.7500	864.7500	+0.087%	0	+3.281%
2017-05-03	864.0000	864.0000	864.0000	864.0000	+0.276%	0	+3.371%
2017-05-02	861.6250	861.6250	861.6250	861.6250	+0.233%	0	+3.656%
2017-04-28	859.6250	859.6250	859.6250	859.6250	+0.015%	0	+3.897%
2017-04-27	859.5000	859.5000	859.5000	859.5000	-0.362%	0	+3.912%
2017-04-26	862.6250	862.6250	862.6250	862.6250	-0.332%	0	+3.536%
2017-04-25	865.5000	865.5000	865.5000	865.5000	+0.116%	0	+3.192%
2017-04-24	864.5000	864.5000	864.5000	864.5000	+1.244%	0	+3.311%
2017-04-21	853.8750	853.8750	853.8750	853.8750	-0.306%	0	+4.597%
2017-04-20	856.5000	856.5000	856.5000	856.5000	+0.381%	0	+4.276%
2017-04-19	853.2500	853.2500	853.2500	853.2500	-0.496%	0	+4.673%
2017-04-18	857.5000	857.5000	857.5000	857.5000	-1.323%	0	+4.155%
2017-04-13	869.0000	869.0000	869.0000	869.0000	+0.086%	0	+2.776%
2017-04-12	869.2500	869.2500	869.2500	868.2500	-0.215%	248	+2.865%
2017-04-11	870.1250	870.1250	870.1250	870.1250	-0.272%	0	+2.643%
2017-04-10	872.5000	872.5000	872.5000	872.5000	-0.172%	0	+2.364%
2017-04-07	874.0000	874.0000	874.0000	874.0000	+0.460%	0	+2.188%
2017-04-06	870.0000	870.0000	870.0000	870.0000	-0.229%	0	+2.658%
2017-04-05	872.0000	872.0000	872.0000	872.0000	-0.229%	0	+2.423%
2017-04-04	874.0000	874.0000	874.0000	874.0000	+0.373%	0	+2.188%
2017-04-03	870.7500	870.7500	870.7500	870.7500	+0.288%	0	+2.570%
2017-03-31	868.2500	868.2500	868.2500	868.2500	-0.601%	0	+2.865%
2017-03-30	873.5000	873.5000	873.5000	873.5000	-0.739%	0	+2.247%
2017-03-29	880.0000	880.0000	880.0000	880.0000	+0.028%	0	+1.491%
2017-03-28	879.7500	879.7500	879.7500	879.7500	+0.371%	0	+1.520%
2017-03-24	876.5000	876.5000	876.5000	876.5000	+0.458%	0	+1.897%
2017-03-23	872.5000	872.5000	872.5000	872.5000	-0.626%	0	+2.364%
2017-03-22	878.0000	878.0000	878.0000	878.0000	+0.171%	0	+1.723%
2017-03-21	876.5000	876.5000	876.5000	876.5000	-0.567%	0	+1.897%
2017-03-20	881.5000	881.5000	881.5000	881.5000	+0.256%	0	+1.319%
2017-03-17	879.2500	879.2500	879.2500	879.2500	-0.057%	0	+1.578%
2017-03-16	879.7500	879.7500	879.7500	879.7500	-0.312%	0	+1.520%
2017-03-15	882.5000	882.5000	882.5000	882.5000	-0.367%	0	+1.204%
2017-03-14	885.7500	885.7500	885.7500	885.7500	+0.397%	0	+0.833%
2017-03-13	884.2500	884.2500	884.2500	882.2500	-0.564%	156	+1.233%
2017-03-10	887.2500	887.2500	887.2500	887.2500	+0.538%	0	+0.662%
2017-03-09	882.5000	882.5000	882.5000	882.5000	+0.028%	0	+1.204%
2017-03-08	882.2500	882.2500	882.2500	882.2500	-0.113%	0	+1.233%
2017-03-07	883.2500	883.2500	883.2500	883.2500	+0.484%	0	+1.118%
2017-03-06	879.0000	879.0000	879.0000	879.0000	+0.428%	0	+1.607%
2017-03-03	875.2500	875.2500	875.2500	875.2500	+0.315%	0	+2.042%
2017-03-02	872.5000	872.5000	872.5000	872.5000	-0.143%	0	+2.364%
2017-03-01	873.7500	873.7500	873.7500	873.7500	+0.029%	0	+2.217%
2017-02-28	873.5000	873.5000	873.5000	873.5000	+0.229%	0	+2.247%
2017-02-27	871.5000	871.5000	871.5000	871.5000	+0.548%	0	+2.481%
2017-02-24	866.7500	866.7500	866.7500	866.7500	+0.595%	0	+3.043%
2017-02-23	861.6250	861.6250	861.6250	861.6250	-0.130%	0	+3.656%
2017-02-22	862.7500	862.7500	862.7500	862.7500	+0.247%	0	+3.521%
2017-02-21	860.6250	860.6250	860.6250	860.6250	-0.793%	0	+3.776%
2017-02-20	867.5000	867.5000	867.5000	867.5000	-0.287%	0	+2.954%
2017-02-17	870.0000	870.0000	870.0000	870.0000	+0.346%	0	+2.658%
2017-02-16	867.0000	867.0000	867.0000	867.0000	+0.697%	0	+3.013%
2017-02-15	861.0000	861.0000	861.0000	861.0000	+0.145%	0	+3.731%
2017-02-14	859.7500	859.7500	859.7500	859.7500	-0.015%	0	+3.882%
2017-02-13	859.8750	859.8750	859.8750	859.8750	-0.405%	0	+3.867%
2017-02-10	863.3750	863.3750	863.3750	863.3750	-0.043%	0	+3.446%
2017-02-09	863.7500	863.7500	863.7500	863.7500	-0.432%	0	+3.401%
2017-02-08	867.5000	867.5000	867.5000	867.5000	-0.072%	0	+2.954%
2017-02-07	868.1250	868.1250	868.1250	868.1250	-0.701%	0	+2.880%
2017-02-06	874.2500	874.2500	874.2500	874.2500	+0.172%	0	+2.159%
2017-02-03	872.7500	872.7500	872.7500	872.7500	+0.230%	0	+2.335%
2017-02-02	870.7500	870.7500	870.7500	870.7500	+1.501%	0	+2.570%
2017-02-01	857.8750	857.8750	857.8750	857.8750	-1.024%	0	+4.109%
2017-01-31	866.7500	866.7500	866.7500	866.7500	+0.551%	0	+3.043%
2017-01-30	862.0000	862.0000	862.0000	862.0000	+0.203%	0	+3.611%
2017-01-27	860.2500	860.2500	860.2500	860.2500	+0.643%	0	+3.822%
2017-01-26	854.7500	854.7500	854.7500	854.7500	-0.466%	0	+4.490%
2017-01-25	858.7500	858.7500	858.7500	858.7500	-1.123%	0	+4.003%
2017-01-24	868.5000	868.5000	868.5000	868.5000	-0.187%	0	+2.835%
2017-01-23	870.1250	870.1250	870.1250	870.1250	-0.472%	0	+2.643%
2017-01-20	874.2500	874.2500	874.2500	874.2500	+0.143%	0	+2.159%
2017-01-19	873.0000	873.0000	873.0000	873.0000	-0.513%	0	+2.305%
2017-01-18	877.5000	877.5000	877.5000	877.5000	+0.028%	0	+1.781%
2017-01-17	877.2500	877.2500	877.2500	877.2500	-1.598%	0	+1.810%
2017-01-16	891.5000	891.5000	891.5000	891.5000	+1.020%	0	+0.182%
2017-01-13	882.5000	882.5000	882.5000	882.5000	-0.254%	0	+1.204%
2017-01-12	884.7500	884.7500	884.7500	884.7500	+0.697%	0	+0.947%
2017-01-11	878.6250	878.6250	878.6250	878.6250	-0.185%	0	+1.650%
2017-01-10	880.2500	880.2500	880.2500	880.2500	+0.071%	0	+1.463%
2017-01-09	879.6250	879.6250	879.6250	879.6250	+1.339%	0	+1.535%
2017-01-06	868.0000	868.0000	868.0000	868.0000	+0.463%	0	+2.895%
2017-01-05	864.0000	864.0000	864.0000	864.0000	-0.087%	0	+3.371%
2017-01-04	864.7500	864.7500	864.7500	864.7500	+0.334%	0	+3.281%
2017-01-03	861.8750	861.8750	861.8750	861.8750	-1.076%	0	+3.626%
2016-12-29	871.2500	871.2500	871.2500	871.2500	+0.839%	0	+2.511%
2016-12-28	864.0000	864.0000	864.0000	864.0000	+0.276%	0	+3.371%
2016-12-22	861.6250	861.6250	861.6250	861.6250	+0.775%	0	+3.656%
2016-12-21	855.0000	855.0000	855.0000	855.0000	+0.500%	0	+4.459%
2016-12-20	850.7500	850.7500	850.7500	850.7500	-0.220%	0	+4.981%
2016-12-19	852.6250	852.6250	852.6250	852.6250	+0.649%	0	+4.750%
2016-12-16	847.1250	847.1250	847.1250	847.1250	+0.296%	0	+5.430%
2016-12-15	844.6250	844.6250	844.6250	844.6250	-0.383%	0	+5.742%
2016-12-14	847.8750	847.8750	847.8750	847.8750	+0.162%	0	+5.337%
2016-12-13	846.5000	846.5000	846.5000	846.5000	+0.520%	0	+5.508%
2016-12-12	842.1250	842.1250	842.1250	842.1250	-0.384%	0	+6.056%
2016-12-09	845.3750	845.3750	845.3750	845.3750	-0.661%	0	+5.648%
2016-12-08	851.0000	851.0000	851.0000	851.0000	-0.801%	0	+4.950%
2016-12-07	857.8750	857.8750	857.8750	857.8750	+1.150%	0	+4.109%
2016-12-06	848.1250	848.1250	848.1250	848.1250	-0.015%	0	+5.306%
2016-12-05	848.2500	848.2500	848.2500	848.2500	-0.044%	0	+5.290%
2016-12-02	848.6250	848.6250	848.6250	848.6250	-0.220%	0	+5.244%
2016-12-01	850.5000	850.5000	850.5000	850.5000	-0.468%	0	+5.012%
2016-11-30	854.5000	854.5000	854.5000	854.5000	-0.480%	0	+4.520%
2016-11-29	858.6250	858.6250	858.6250	858.6250	-0.550%	0	+4.018%
2016-11-28	863.3750	863.3750	863.3750	863.3750	+0.378%	0	+3.446%
2016-11-25	860.1250	860.1250	860.1250	860.1250	+0.350%	0	+3.837%
2016-11-24	857.1250	857.1250	857.1250	857.1250	+0.205%	0	+4.200%
2016-11-23	855.3750	855.3750	855.3750	855.3750	-0.740%	0	+4.413%
2016-11-22	861.7500	861.7500	861.7500	861.7500	+0.525%	0	+3.641%
2016-11-21	857.2500	857.2500	857.2500	857.2500	-0.982%	0	+4.185%
2016-11-18	865.7500	865.7500	865.7500	865.7500	+0.304%	0	+3.162%
2016-11-17	863.1250	863.1250	863.1250	863.1250	-0.389%	0	+3.476%
2016-11-16	866.5000	866.5000	866.5000	866.5000	-0.830%	0	+3.073%
2016-11-15	873.7500	873.7500	873.7500	873.7500	+0.576%	0	+2.217%
2016-11-14	868.7500	868.7500	868.7500	868.7500	-0.501%	0	+2.806%
2016-11-11	873.1250	873.1250	873.1250	873.1250	-0.866%	0	+2.291%
2016-11-10	880.7500	880.7500	880.7500	880.7500	-1.123%	0	+1.405%
2016-11-09	890.7500	890.7500	890.7500	890.7500	-1.900%	0	+0.267%
2016-11-08	908.0000	908.0000	908.0000	908.0000	+0.083%	0	-1.638%
2016-11-07	907.2500	907.2500	907.2500	907.2500	+0.110%	0	-1.557%
2016-11-04	906.2500	906.2500	906.2500	906.2500	-0.357%	0	-1.448%
2016-11-03	909.5000	909.5000	909.5000	909.5000	-1.342%	0	-1.800%
2016-11-02	921.8750	921.8750	921.8750	921.8750	+0.095%	0	-3.119%
2016-11-01	921.0000	921.0000	921.0000	921.0000	+0.601%	0	-3.027%
2016-10-31	915.5000	915.5000	915.5000	915.5000	-0.272%	0	-2.444%
2016-10-28	918.0000	918.0000	918.0000	918.0000	+0.410%	0	-2.710%
2016-10-27	914.2500	914.2500	914.2500	914.2500	+0.247%	0	-2.311%
2016-10-26	912.0000	912.0000	912.0000	912.0000	-0.654%	0	-2.070%
2016-10-25	918.0000	918.0000	918.0000	918.0000	+0.410%	0	-2.710%
2016-10-24	914.2500	914.2500	914.2500	914.2500	+0.082%	0	-2.311%
2016-10-21	913.5000	913.5000	913.5000	913.5000	-0.218%	0	-2.230%
2016-10-20	915.5000	915.5000	915.5000	915.5000	+0.137%	0	-2.444%
2016-10-19	914.2500	914.2500	914.2500	914.2500	+0.041%	0	-2.311%
2016-10-18	913.8750	913.8750	913.8750	913.8750	-1.015%	0	-2.271%
2016-10-17	923.2500	923.2500	923.2500	923.2500	+0.041%	0	-3.263%
2016-10-14	922.8750	922.8750	922.8750	922.8750	-0.311%	0	-3.224%
2016-10-13	925.7500	925.7500	925.7500	925.7500	+0.271%	0	-3.524%
2016-10-12	923.2500	923.2500	923.2500	923.2500	-0.418%	0	-3.263%
2016-10-11	927.1250	927.1250	927.1250	927.1250	+0.665%	0	-3.667%
2016-10-10	921.0000	921.0000	921.0000	921.0000	+0.054%	0	-3.027%
2016-10-07	920.5000	920.5000	920.5000	920.5000	+1.685%	0	-2.974%
2016-10-06	905.2500	905.2500	905.2500	905.2500	+0.486%	0	-1.339%
2016-10-05	900.8750	900.8750	900.8750	900.8750	+0.111%	0	-0.860%
2016-10-04	899.8750	899.8750	899.8750	899.8750	+0.167%	0	-0.750%
2016-10-03	898.3750	898.3750	898.3750	898.3750	+1.183%	0	-0.584%
2016-09-30	887.8750	887.8750	887.8750	887.8750	-0.295%	0	+0.591%
2016-09-29	890.5000	890.5000	890.5000	890.5000	+0.409%	38	+0.295%
2016-09-28	886.8750	886.8750	886.8750	886.8750	-0.056%	0	+0.705%
2016-09-27	887.3750	887.3750	887.3750	887.3750	-0.686%	0	+0.648%
2016-09-26	893.5000	893.5000	893.5000	893.5000	+0.407%	0	-0.042%
2016-09-23	889.8750	889.8750	889.8750	889.8750	+0.964%	0	+0.365%
2016-09-22	881.3750	881.3750	881.3750	881.3750	+0.085%	0	+1.333%
2016-09-21	880.6250	880.6250	880.6250	880.6250	-0.241%	0	+1.419%
2016-09-20	882.7500	882.7500	882.7500	882.7500	+0.699%	0	+1.175%
2016-09-19	876.6250	876.6250	876.6250	876.6250	+0.257%	0	+1.882%
2016-09-16	874.3750	874.3750	874.3750	874.3750	+0.344%	0	+2.144%
2016-09-15	871.3750	871.3750	871.3750	871.3750	-0.343%	0	+2.496%
2016-09-14	874.3750	874.3750	874.3750	874.3750	+0.114%	0	+2.144%
2016-09-13	873.3750	873.3750	873.3750	873.3750	+1.085%	0	+2.261%
2016-09-12	864.0000	864.0000	864.0000	864.0000	-0.532%	0	+3.371%
2016-09-09	868.6250	868.6250	868.6250	868.6250	-0.344%	0	+2.821%
2016-09-08	871.6250	871.6250	871.6250	871.6250	+0.345%	0	+2.467%
2016-09-07	868.6250	868.6250	868.6250	868.6250	+0.754%	0	+2.821%
2016-09-06	862.1250	862.1250	862.1250	862.1250	+0.058%	0	+3.596%
2016-09-05	861.6250	861.6250	861.6250	861.6250	-0.087%	0	+3.656%
2016-09-02	862.3750	862.3750	862.3750	862.3750	-0.462%	0	+3.566%
2016-09-01	866.3750	866.3750	866.3750	866.3750	-0.858%	0	+3.088%
2016-08-31	873.8750	873.8750	873.8750	873.8750	-0.314%	0	+2.203%
2016-08-30	876.6250	876.6250	876.6250	876.6250	-0.341%	0	+1.882%
2016-08-25	879.6250	879.6250	879.6250	879.6250	+0.543%	0	+1.535%
2016-08-24	874.8750	874.8750	874.8750	874.8750	-0.962%	0	+2.086%
2016-08-23	883.3750	883.3750	883.3750	883.3750	-0.367%	0	+1.104%
2016-08-22	886.6250	886.6250	886.6250	886.6250	-0.393%	0	+0.733%
2016-08-19	890.1250	890.1250	890.1250	890.1250	+0.423%	0	+0.337%
2016-08-18	886.3750	886.3750	886.3750	886.3750	-0.421%	0	+0.762%
2016-08-17	890.1250	890.1250	890.1250	890.1250	-0.112%	0	+0.337%
2016-08-16	891.1250	891.1250	891.1250	891.1250	-0.336%	0	+0.224%
2016-08-15	894.1250	894.1250	894.1250	894.1250	+0.534%	0	-0.112%
2016-08-12	889.3750	889.3750	889.3750	889.3750	+0.310%	0	+0.422%
2016-08-11	886.6250	886.6250	886.6250	886.6250	+0.311%	0	+0.733%
2016-08-10	883.8750	883.8750	883.8750	883.8750	+0.626%	0	+1.047%
2016-08-09	878.3750	878.3750	878.3750	878.3750	+0.717%	0	+1.679%
2016-08-08	872.1250	872.1250	872.1250	872.1250	+0.244%	0	+2.408%
2016-08-05	870.0000	870.0000	870.0000	870.0000	-0.072%	0	+2.658%
2016-08-04	870.6250	870.6250	870.6250	870.6250	+1.427%	0	+2.584%
2016-08-03	858.3750	858.3750	858.3750	858.3750	-0.565%	0	+4.048%
2016-08-02	863.2500	863.2500	863.2500	863.2500	-0.590%	0	+3.461%
2016-08-01	868.3750	868.3750	868.3750	868.3750	+0.521%	0	+2.850%
2016-07-29	863.8750	863.8750	863.8750	863.8750	-0.173%	0	+3.386%
2016-07-28	865.3750	865.3750	865.3750	865.3750	+0.727%	0	+3.207%
2016-07-27	859.1250	859.1250	859.1250	859.1250	+0.292%	0	+3.958%
2016-07-26	856.6250	856.6250	856.6250	856.6250	+0.029%	0	+4.261%
2016-07-25	856.3750	856.3750	856.3750	856.3750	-0.218%	0	+4.291%
2016-07-22	858.2500	858.2500	858.2500	858.2500	+0.852%	0	+4.064%
2016-07-21	851.0000	851.0000	851.0000	851.0000	-1.147%	0	+4.950%
2016-07-20	860.8750	860.8750	860.8750	860.8750	-0.174%	0	+3.746%
2016-07-19	862.3750	862.3750	862.3750	862.3750	+0.613%	0	+3.566%
2016-07-18	857.1250	857.1250	857.1250	857.1250	-0.218%	0	+4.200%
2016-07-15	859.0000	859.0000	859.0000	859.0000	+0.350%	0	+3.973%
2016-07-14	856.0000	856.0000	856.0000	856.0000	-1.040%	0	+4.337%
2016-07-13	865.0000	865.0000	865.0000	865.0000	+0.919%	0	+3.251%
2016-07-12	857.1250	857.1250	857.1250	857.1250	-1.607%	0	+4.200%
2016-07-11	871.1250	871.1250	871.1250	871.1250	-0.115%	0	+2.525%
2016-07-08	872.1250	872.1250	872.1250	872.1250	-0.286%	0	+2.408%
2016-07-07	874.6250	874.6250	874.6250	874.6250	-0.228%	0	+2.115%
2016-07-06	876.6250	876.6250	876.6250	876.6250	+0.776%	0	+1.882%
2016-07-05	869.8750	869.8750	869.8750	869.8750	+1.933%	0	+2.673%
2016-07-04	853.3750	853.3750	853.3750	853.3750	-0.234%	0	+4.658%
2016-07-01	855.3750	855.3750	855.3750	855.3750	+0.810%	0	+4.413%
2016-06-30	848.5000	848.5000	848.5000	848.5000	+1.693%	0	+5.259%
2016-06-29	834.3750	834.3750	834.3750	834.3750	-0.773%	0	+7.041%
2016-06-28	840.8750	840.8750	840.8750	840.8750	-0.222%	0	+6.214%
2016-06-27	842.7500	842.7500	842.7500	842.7500	+2.275%	0	+5.977%
2016-06-24	824.0000	824.0000	824.0000	824.0000	+6.066%	0	+8.389%
2016-06-23	776.8750	776.8750	776.8750	776.8750	+0.145%	0	+14.964%
2016-06-22	775.7500	775.7500	775.7500	775.7500	-0.225%	0	+15.131%
2016-06-21	777.5000	777.5000	777.5000	777.5000	-0.193%	0	+14.871%
2016-06-20	779.0000	779.0000	779.0000	779.0000	-2.381%	0	+14.650%
2016-06-17	798.0000	798.0000	798.0000	798.0000	-0.406%	0	+11.920%
2016-06-16	801.2500	801.2500	801.2500	801.2500	-0.125%	0	+11.466%
2016-06-15	802.2500	802.2500	802.2500	802.2500	-0.218%	0	+11.328%
2016-06-14	804.0000	804.0000	804.0000	804.0000	+0.343%	0	+11.085%
2016-06-13	801.2500	801.2500	801.2500	801.2500	+0.565%	0	+11.466%
2016-06-10	796.7500	796.7500	796.7500	796.7500	+0.600%	0	+12.096%
2016-06-09	792.0000	792.0000	792.0000	792.0000	+0.032%	0	+12.768%
2016-06-08	791.7500	791.7500	791.7500	791.7500	+0.636%	0	+12.804%
2016-06-07	786.7500	786.7500	786.7500	786.7500	-0.694%	0	+13.521%
2016-06-06	792.2500	792.2500	792.2500	792.2500	+0.667%	0	+12.733%
2016-06-03	787.0000	787.0000	787.0000	787.0000	+1.189%	0	+13.485%
2016-06-02	777.7500	777.7500	777.7500	777.7500	-0.288%	0	+14.834%
2016-06-01	780.0000	780.0000	780.0000	780.0000	+1.496%	0	+14.503%
2016-05-31	768.5000	768.5000	768.5000	768.5000	+0.490%	0	+16.217%
2016-05-26	764.7500	764.7500	764.7500	764.7500	+0.460%	0	+16.787%
2016-05-25	761.2500	761.2500	761.2500	761.2500	-0.393%	0	+17.323%
2016-05-24	764.2500	764.2500	764.2500	764.2500	-1.419%	0	+16.863%
2016-05-23	775.2500	775.2500	775.2500	775.2500	+0.194%	0	+15.205%
2016-05-20	773.7500	773.7500	773.7500	773.7500	+0.487%	0	+15.428%
2016-05-19	770.0000	770.0000	770.0000	770.0000	-0.485%	0	+15.990%
2016-05-18	773.7500	773.7500	773.7500	773.7500	-1.621%	0	+15.428%
2016-05-17	786.5000	786.5000	786.5000	786.5000	-0.475%	0	+13.557%
2016-05-16	790.2500	790.2500	790.2500	790.2500	+0.063%	0	+13.018%
2016-05-12	789.7500	789.7500	789.7500	789.7500	-0.567%	0	+13.090%
2016-05-11	794.2500	794.2500	794.2500	794.2500	+0.252%	0	+12.449%
2016-05-10	792.2500	792.2500	792.2500	792.2500	-0.534%	0	+12.733%
2016-05-09	796.5000	796.5000	796.5000	796.5000	+0.094%	0	+12.131%
2016-05-06	796.2500	796.2500	795.7500	795.7500	+0.473%	74	+12.237%
2016-05-05	792.0000	792.0000	792.0000	792.0000	-0.752%	0	+12.768%
2016-05-04	798.0000	798.0000	798.0000	798.0000	+0.283%	0	+11.920%
2016-05-03	795.7500	795.7500	795.7500	795.7500	+1.466%	0	+12.237%
2016-04-29	784.2500	784.2500	784.2500	784.2500	+0.706%	0	+13.883%
2016-04-28	778.7500	778.7500	778.7500	778.7500	-0.128%	0	+14.687%
2016-04-27	779.7500	779.7500	779.7500	779.7500	+0.419%	0	+14.540%
2016-04-26	776.5000	776.5000	776.5000	776.5000	-0.449%	0	+15.019%
2016-04-25	780.0000	780.0000	780.0000	780.0000	-0.637%	0	+14.503%
2016-04-22	785.0000	785.0000	785.0000	785.0000	-0.633%	0	+13.774%
2016-04-21	790.0000	790.0000	790.0000	790.0000	-0.063%	0	+13.054%
2016-04-20	790.5000	790.5000	790.5000	790.5000	-0.189%	0	+12.982%
2016-04-19	792.0000	792.0000	792.0000	792.0000	-0.377%	0	+12.768%
2016-04-18	795.0000	795.0000	795.0000	795.0000	-0.376%	0	+12.343%
2016-04-15	798.0000	798.0000	798.0000	798.0000	+0.031%	0	+11.920%
2016-04-14	797.7500	797.7500	797.7500	797.7500	+0.314%	0	+11.955%
2016-04-13	795.2500	795.2500	795.2500	795.2500	-0.687%	0	+12.307%
2016-04-12	800.7500	800.7500	800.7500	800.7500	-0.311%	0	+11.536%
2016-04-11	803.2500	803.2500	803.2500	803.2500	-0.925%	0	+11.189%
2016-04-08	810.7500	810.7500	810.7500	810.7500	-0.092%	0	+10.160%
2016-04-07	811.5000	811.5000	811.5000	811.5000	+0.247%	0	+10.059%
2016-04-06	809.5000	809.5000	809.5000	809.5000	+0.403%	0	+10.330%
2016-04-05	806.2500	806.2500	806.2500	806.2500	+1.002%	0	+10.775%
2016-04-04	798.2500	798.2500	798.2500	798.2500	-0.374%	0	+11.885%
2016-04-01	801.2500	801.2500	801.2500	801.2500	+1.520%	0	+11.466%
2016-03-31	789.2500	789.2500	789.2500	789.2500	+0.541%	0	+13.161%
2016-03-30	785.0000	785.0000	785.0000	785.0000	+0.384%	0	+13.774%
2016-03-29	782.0000	782.0000	782.0000	782.0000	-0.477%	0	+14.210%
2016-03-24	785.7500	785.7500	785.7500	785.7500	-0.380%	0	+13.665%
2016-03-23	788.7500	788.7500	788.7500	788.7500	+0.574%	0	+13.233%
2016-03-22	784.2500	784.2500	784.2500	784.2500	+1.455%	0	+13.883%
2016-03-18	773.0000	773.0000	773.0000	773.0000	-0.226%	0	+15.540%
2016-03-17	774.7500	774.7500	774.7500	774.7500	-0.354%	0	+15.279%
2016-03-16	777.5000	777.5000	777.5000	777.5000	+0.048%	0	+14.871%
2016-03-15	777.1250	777.1250	777.1250	777.1250	+0.696%	0	+14.927%
2016-03-11	769.7500	771.7500	769.7500	771.7500	+0.652%	49,337	+15.727%
2016-03-10	766.7500	766.7500	766.7500	766.7500	+0.855%	0	+16.482%
2016-03-09	760.2500	760.2500	760.2500	760.2500	-0.491%	0	+17.478%
2016-03-08	764.0000	764.0000	764.0000	764.0000	+0.626%	0	+16.901%
2016-03-07	759.2500	759.2500	759.2500	759.2500	-0.099%	0	+17.633%
2016-03-04	760.0000	760.0000	760.0000	760.0000	+0.066%	0	+17.516%
2016-03-03	759.5000	759.5000	759.5000	759.5000	+0.496%	0	+17.594%
2016-03-02	755.7500	755.7500	755.7500	755.7500	-1.145%	0	+18.177%
2016-03-01	764.5000	764.5000	764.5000	764.5000	-0.098%	0	+16.825%
2016-02-29	765.2500	765.2500	765.2500	765.2500	-0.971%	0	+16.710%
2016-02-26	772.7500	772.7500	772.7500	772.7500	-0.290%	0	+15.577%
2016-02-25	775.0000	775.0000	775.0000	775.0000	+0.097%	0	+15.242%
2016-02-24	774.2500	774.2500	774.2500	774.2500	+1.275%	0	+15.354%
2016-02-23	764.5000	764.5000	764.5000	764.5000	+0.295%	0	+16.825%
2016-02-22	761.7500	762.2500	761.7500	762.2500	+0.627%	4,000	+17.170%
2016-02-19	757.5000	757.5000	757.5000	757.5000	+0.431%	0	+17.904%
2016-02-18	754.2500	754.2500	754.2500	754.2500	-0.165%	0	+18.412%
2016-02-17	755.5000	755.5000	755.5000	755.5000	-0.330%	0	+18.216%
2016-02-16	758.0000	758.0000	758.0000	758.0000	+0.932%	0	+17.827%
2016-02-15	751.0000	751.0000	751.0000	751.0000	-0.414%	0	+18.925%
2016-02-12	754.1250	754.1250	754.1250	754.1250	-1.518%	0	+18.432%
2016-02-11	765.7500	765.7500	765.7500	765.7500	+1.525%	0	+16.634%
2016-02-10	754.2500	754.2500	754.2500	754.2500	-0.757%	0	+18.412%
2016-02-09	760.0000	760.0000	760.0000	760.0000	+0.496%	0	+17.516%

.dark-mode .M1xCTC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M1xCTC{ color: #333333; background-color: white; border: 2px solid #333333; }FWEGLEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANYstock LSE

FWEG
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY
stock LSE