Dark

FWD
GLOBAL DISRUPTORS PORTFOLIO UCITS ETF
stock LSE

Inactive

May 24, 2023

0.3650GBP0.000%(0.0000)1,010

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-24	0.3650	0.3650	0.3650	0.3650	0.000%	1,010	0.000%
2023-05-23	0.3650	0.3650	0.3650	0.3650	0.000%	73,715	0.000%
2023-05-22	0.3650	0.3650	0.3650	0.3650	0.000%	15,090	0.000%
2023-05-19	0.3650	0.3650	0.3650	0.3650	0.000%	0	0.000%
2023-05-18	0.3650	0.3650	0.3650	0.3650	0.000%	0	0.000%
2023-05-17	0.3650	0.3650	0.3650	0.3650	0.000%	0	0.000%
2023-05-16	0.3650	0.3650	0.3650	0.3650	0.000%	0	0.000%
2023-05-15	0.3650	0.3650	0.3650	0.3650	0.000%	10,000	0.000%
2023-05-12	0.3650	0.3650	0.3650	0.3650	0.000%	60,900	0.000%
2023-05-11	0.3650	0.3650	0.3650	0.3650	0.000%	80	0.000%
2023-05-10	0.3650	0.3650	0.3650	0.3650	0.000%	0	0.000%
2023-05-09	0.3650	0.3650	0.3650	0.3650	0.000%	32	0.000%
2023-05-05	0.3650	0.3650	0.3650	0.3650	0.000%	10,393	0.000%
2023-05-04	0.3650	0.3650	0.3650	0.3650	0.000%	37,875	0.000%
2023-05-03	0.3650	0.3650	0.3650	0.3650	0.000%	0	0.000%
2023-05-02	0.3650	0.3650	0.3650	0.3650	0.000%	1,655	0.000%
2023-04-28	0.3650	0.3650	0.3650	0.3650	0.000%	563	0.000%
2023-04-27	0.3650	0.3650	0.3650	0.3650	0.000%	0	0.000%
2023-04-26	0.3650	0.3650	0.3650	0.3650	0.000%	0	0.000%
2023-04-25	0.3650	0.3650	0.3650	0.3650	0.000%	0	0.000%
2023-04-24	0.3650	0.3650	0.3650	0.3650	0.000%	2,376	0.000%
2023-04-21	0.3650	0.3650	0.3650	0.3650	0.000%	8,231	0.000%
2023-04-20	0.3650	0.3650	0.3650	0.3650	0.000%	0	0.000%
2023-04-19	0.3650	0.3650	0.3650	0.3650	0.000%	3,159	0.000%
2023-04-18	0.3650	0.3650	0.3650	0.3650	0.000%	0	0.000%
2023-04-17	0.3650	0.3650	0.3650	0.3650	0.000%	0	0.000%
2023-04-14	0.3650	0.3650	0.3650	0.3650	0.000%	43,320	0.000%
2023-04-13	0.3650	0.3650	0.3650	0.3650	0.000%	3	0.000%
2023-04-12	0.3650	0.3650	0.3650	0.3650	0.000%	207	0.000%
2023-04-11	0.3650	0.3650	0.3650	0.3650	0.000%	14,614	0.000%
2023-04-06	0.3650	0.3650	0.3650	0.3650	0.000%	3,189	0.000%
2023-04-05	0.3650	0.3650	0.3650	0.3650	0.000%	37,500	0.000%
2023-04-04	0.3650	0.3650	0.3650	0.3650	0.000%	2,331	0.000%
2023-04-03	0.3650	0.3650	0.3650	0.3650	0.000%	1,826	0.000%
2023-03-31	0.3650	0.3650	0.3650	0.3650	0.000%	0	0.000%
2023-03-30	0.3650	0.3650	0.3650	0.3650	0.000%	15,960	0.000%
2023-03-29	0.3550	0.3650	0.3550	0.3650	0.000%	138	0.000%
2023-03-28	0.3650	0.3650	0.3650	0.3650	0.000%	499	0.000%
2023-03-27	0.3650	0.3650	0.3650	0.3650	0.000%	28,000	0.000%
2023-03-24	0.3650	0.3650	0.3650	0.3650	0.000%	6,895	0.000%
2023-03-23	0.3650	0.3650	0.3650	0.3650	0.000%	500	0.000%
2023-03-22	0.3650	0.3650	0.3650	0.3650	0.000%	0	0.000%
2023-03-21	0.3650	0.3650	0.3650	0.3650	0.000%	3,000	0.000%
2023-03-20	0.3500	0.3500	0.3500	0.3650	0.000%	200	0.000%
2023-03-17	0.3650	0.3650	0.3650	0.3650	0.000%	1,388	0.000%
2023-03-16	0.3650	0.3650	0.3650	0.3650	0.000%	0	0.000%
2023-03-15	0.3650	0.3650	0.3650	0.3650	0.000%	6,571	0.000%
2023-03-14	0.3650	0.3650	0.3650	0.3650	0.000%	2,809	0.000%
2023-03-13	0.3650	0.3650	0.3650	0.3650	0.000%	11,917	0.000%
2023-03-10	0.3650	0.3650	0.3650	0.3650	-1.351%	20,000	0.000%
2023-03-09	0.3700	0.3700	0.3700	0.3700	0.000%	11,803	-1.351%
2023-03-08	0.3700	0.3700	0.3700	0.3700	0.000%	6,077	-1.351%
2023-03-07	0.3700	0.3700	0.3700	0.3700	0.000%	48,809	-1.351%
2023-03-06	0.3700	0.3700	0.3700	0.3700	0.000%	82,672	-1.351%
2023-03-03	0.3700	0.3700	0.3700	0.3700	0.000%	68,313	-1.351%
2023-03-02	0.3700	0.3700	0.3700	0.3700	0.000%	362,743	-1.351%
2023-03-01	0.3700	0.3700	0.3700	0.3700	0.000%	0	-1.351%
2023-02-28	0.3700	0.3700	0.3700	0.3700	-2.632%	32,893	-1.351%
2023-02-27	0.3500	0.3800	0.3800	0.3800	-1.299%	7,155	-3.947%
2023-02-24	0.3850	0.3850	0.3850	0.3850	0.000%	28,830	-5.195%
2023-02-23	0.4000	0.4000	0.3850	0.3850	-3.750%	21,129	-5.195%
2023-02-22	0.4050	0.4050	0.4000	0.4000	-1.235%	65,215	-8.750%
2023-02-21	0.4050	0.4050	0.4050	0.4050	0.000%	4,185	-9.877%
2023-02-20	0.4050	0.4050	0.4050	0.4050	0.000%	10,500	-9.877%
2023-02-17	0.4050	0.4050	0.4050	0.4050	0.000%	24,250	-9.877%
2023-02-16	0.4050	0.4050	0.4050	0.4050	0.000%	0	-9.877%
2023-02-15	0.4000	0.4050	0.4000	0.4050	0.000%	4,311	-9.877%
2023-02-14	0.4050	0.4050	0.4050	0.4050	0.000%	10,023	-9.877%
2023-02-13	0.4050	0.4050	0.4050	0.4050	0.000%	386	-9.877%
2023-02-10	0.4050	0.4050	0.4050	0.4050	0.000%	30,172	-9.877%
2023-02-09	0.4050	0.4050	0.4050	0.4050	0.000%	3,829	-9.877%
2023-02-08	0.4050	0.4050	0.4050	0.4050	0.000%	1,685	-9.877%
2023-02-07	0.4050	0.4050	0.4050	0.4050	0.000%	2,000	-9.877%
2023-02-06	0.4050	0.4050	0.4050	0.4050	0.000%	1,000	-9.877%
2023-02-03	0.4000	0.4050	0.4000	0.4050	0.000%	4,253	-9.877%
2023-02-02	0.4000	0.4050	0.4000	0.4050	+1.250%	57,316	-9.877%
2023-02-01	0.4000	0.4000	0.4000	0.4000	0.000%	0	-8.750%
2023-01-31	0.4000	0.4000	0.4000	0.4000	0.000%	0	-8.750%
2023-01-30	0.4050	0.4050	0.4000	0.4000	-1.235%	21,358	-8.750%
2023-01-27	0.4100	0.4100	0.4050	0.4050	-1.220%	9,259	-9.877%
2023-01-26	0.4250	0.4250	0.4100	0.4100	-3.529%	16,861	-10.976%
2023-01-25	0.4250	0.4250	0.4250	0.4250	0.000%	866	-14.118%
2023-01-24	0.4250	0.4250	0.4250	0.4250	0.000%	995	-14.118%
2023-01-23	0.4250	0.4250	0.4250	0.4250	0.000%	8,620	-14.118%
2023-01-20	0.4250	0.4250	0.4250	0.4250	0.000%	25,491	-14.118%
2023-01-19	0.4250	0.4250	0.4250	0.4250	0.000%	29,844	-14.118%
2023-01-18	0.4200	0.4250	0.4200	0.4250	+1.190%	73,646	-14.118%
2023-01-17	0.4150	0.4200	0.4150	0.4200	+1.205%	1,193	-13.095%
2023-01-16	0.4150	0.4150	0.4150	0.4150	0.000%	609	-12.048%
2023-01-13	0.4150	0.4150	0.4150	0.4150	0.000%	15,731	-12.048%
2023-01-12	0.4150	0.4150	0.4150	0.4150	0.000%	17,447	-12.048%
2023-01-11	0.4150	0.4150	0.4150	0.4150	0.000%	7,540	-12.048%
2023-01-10	0.4150	0.4150	0.4150	0.4150	0.000%	0	-12.048%
2023-01-09	0.4150	0.4150	0.4150	0.4150	0.000%	1,469	-12.048%
2023-01-06	0.4150	0.4150	0.4150	0.4150	0.000%	0	-12.048%
2023-01-05	0.4150	0.4150	0.4150	0.4150	0.000%	1,007	-12.048%
2023-01-04	0.4150	0.4150	0.4150	0.4150	0.000%	0	-12.048%
2023-01-03	0.4150	0.4150	0.4150	0.4150	0.000%	3,476	-12.048%
2022-12-30	0.4150	0.4150	0.4150	0.4150	0.000%	161	-12.048%
2022-12-29	0.4150	0.4150	0.4150	0.4150	0.000%	143,900	-12.048%
2022-12-28	0.4150	0.4150	0.4150	0.4150	0.000%	1,217	-12.048%
2022-12-23	0.4150	0.4150	0.4150	0.4150	0.000%	54,680	-12.048%
2022-12-22	0.4150	0.4150	0.4150	0.4150	0.000%	2,500	-12.048%
2022-12-21	0.4150	0.4150	0.4150	0.4150	0.000%	2,000	-12.048%
2022-12-20	0.4150	0.4150	0.4150	0.4150	0.000%	0	-12.048%
2022-12-19	0.4250	0.4250	0.4150	0.4150	-2.353%	4,065	-12.048%
2022-12-16	0.4350	0.4350	0.4250	0.4250	-2.299%	1,673	-14.118%
2022-12-15	0.4350	0.4350	0.4350	0.4350	0.000%	0	-16.092%
2022-12-13	0.4150	0.4350	0.4150	0.4350	0.000%	13,863	-16.092%
2022-12-12	0.4350	0.4350	0.4350	0.4350	0.000%	4,024	-16.092%
2022-12-09	0.4350	0.4350	0.4350	0.4350	0.000%	0	-16.092%
2022-12-08	0.4350	0.4350	0.4350	0.4350	0.000%	11,627	-16.092%
2022-12-07	0.4350	0.4350	0.4350	0.4350	0.000%	1,334	-16.092%
2022-12-06	0.4500	0.4500	0.4350	0.4350	0.000%	0	-16.092%
2022-12-05	0.4350	0.4350	0.4350	0.4350	0.000%	4,489	-16.092%
2022-12-02	0.4350	0.4350	0.4350	0.4350	0.000%	7,175	-16.092%
2022-12-01	0.4350	0.4350	0.4350	0.4350	0.000%	3,782	-16.092%
2022-11-30	0.4350	0.4350	0.4350	0.4350	0.000%	37,063	-16.092%
2022-11-29	0.4350	0.4350	0.4350	0.4350	0.000%	13,743	-16.092%
2022-11-28	0.4350	0.4350	0.4350	0.4350	0.000%	3,500	-16.092%
2022-11-25	0.4350	0.4350	0.4350	0.4350	0.000%	0	-16.092%
2022-11-24	0.4350	0.4350	0.4350	0.4350	0.000%	10,459	-16.092%
2022-11-23	0.4350	0.4350	0.4350	0.4350	0.000%	1,378	-16.092%
2022-11-22	0.4350	0.4350	0.4350	0.4350	0.000%	93,442	-16.092%
2022-11-21	0.4350	0.4350	0.4350	0.4350	0.000%	50,094	-16.092%
2022-11-18	0.4350	0.4350	0.4350	0.4350	0.000%	111,592	-16.092%
2022-11-17	0.4150	0.4350	0.4150	0.4350	0.000%	0	-16.092%
2022-11-16	0.4350	0.4350	0.4350	0.4350	0.000%	471	-16.092%
2022-11-15	0.4350	0.4350	0.4350	0.4350	0.000%	45,302	-16.092%
2022-11-14	0.4350	0.4350	0.4350	0.4350	0.000%	0	-16.092%
2022-11-11	0.4350	0.4350	0.4350	0.4350	0.000%	22,395	-16.092%
2022-11-10	0.4350	0.4350	0.4350	0.4350	0.000%	1,326	-16.092%
2022-11-09	0.4350	0.4350	0.4350	0.4350	0.000%	0	-16.092%
2022-11-08	0.4350	0.4350	0.4350	0.4350	0.000%	3,863	-16.092%
2022-11-07	0.4250	0.4350	0.4250	0.4350	+2.353%	3,374	-16.092%
2022-11-04	0.4250	0.4250	0.4250	0.4250	0.000%	0	-14.118%
2022-11-02	0.4250	0.4250	0.4250	0.4250	0.000%	82,497	-14.118%
2022-11-01	0.4250	0.4250	0.4250	0.4250	0.000%	0	-14.118%
2022-10-31	0.4250	0.4250	0.4250	0.4250	0.000%	0	-14.118%
2022-10-28	0.4250	0.4250	0.4250	0.4250	-1.163%	380	-14.118%
2022-10-27	0.4350	0.4350	0.4300	0.4300	-1.149%	0	-15.116%
2022-10-26	0.4350	0.4350	0.4350	0.4350	0.000%	0	-16.092%
2022-10-25	0.4350	0.4350	0.4350	0.4350	0.000%	0	-16.092%
2022-10-24	0.4350	0.4350	0.4350	0.4350	0.000%	0	-16.092%
2022-10-21	0.4350	0.4350	0.4350	0.4350	0.000%	1,862	-16.092%
2022-10-20	0.4350	0.4350	0.4350	0.4350	0.000%	135	-16.092%
2022-10-19	0.4350	0.4350	0.4350	0.4350	0.000%	7,965	-16.092%
2022-10-18	0.4350	0.4350	0.4350	0.4350	0.000%	31,384	-16.092%
2022-10-17	0.4350	0.4350	0.4350	0.4350	0.000%	0	-16.092%
2022-10-14	0.4350	0.4350	0.4350	0.4350	0.000%	12,125	-16.092%
2022-10-13	0.4350	0.4350	0.4350	0.4350	0.000%	947	-16.092%
2022-10-12	0.4350	0.4350	0.4350	0.4350	0.000%	214	-16.092%
2022-10-11	0.4500	0.4500	0.4350	0.4350	-3.333%	6,887	-16.092%
2022-10-10	0.4500	0.4500	0.4500	0.4500	0.000%	16,516	-18.889%
2022-10-07	0.4500	0.4500	0.4500	0.4500	0.000%	973	-18.889%
2022-10-06	0.4300	0.4500	0.4300	0.4500	+3.448%	1,465	-18.889%
2022-10-05	0.4350	0.4350	0.4350	0.4350	0.000%	592	-16.092%
2022-10-04	0.4150	0.4350	0.4150	0.4350	+4.819%	1,283	-16.092%
2022-10-03	0.4150	0.4150	0.4150	0.4150	0.000%	628	-12.048%
2022-09-30	0.4500	0.4500	0.4150	0.4150	-7.778%	4,041	-12.048%
2022-09-29	0.4500	0.4500	0.4500	0.4500	0.000%	1,175	-18.889%
2022-09-28	0.4600	0.4600	0.4500	0.4500	-2.174%	1,000	-18.889%
2022-09-27	0.4600	0.4600	0.4600	0.4600	0.000%	6,075	-20.652%
2022-09-26	0.4600	0.4600	0.4600	0.4600	0.000%	5,000	-20.652%
2022-09-23	0.4300	0.4600	0.4300	0.4600	0.000%	22	-20.652%
2022-09-22	0.4600	0.4600	0.4600	0.4600	0.000%	0	-20.652%
2022-09-21	0.4600	0.4600	0.4600	0.4600	0.000%	7,249	-20.652%
2022-09-20	0.4600	0.4600	0.4600	0.4600	0.000%	0	-20.652%
2022-09-16	0.4600	0.4600	0.4600	0.4600	0.000%	2,763	-20.652%
2022-09-15	0.4600	0.4600	0.4600	0.4600	0.000%	500	-20.652%
2022-09-14	0.4600	0.4600	0.4600	0.4600	0.000%	0	-20.652%
2022-09-13	0.4600	0.4600	0.4600	0.4600	0.000%	4,376	-20.652%
2022-09-12	0.4600	0.4600	0.4600	0.4600	0.000%	727	-20.652%
2022-09-09	0.4600	0.4600	0.4600	0.4600	0.000%	11,050	-20.652%
2022-09-08	0.4600	0.4600	0.4600	0.4600	0.000%	12,666	-20.652%
2022-09-07	0.4600	0.4600	0.4600	0.4600	0.000%	0	-20.652%
2022-09-06	0.4600	0.4600	0.4600	0.4600	0.000%	981	-20.652%
2022-09-05	0.4600	0.4600	0.4600	0.4600	0.000%	502	-20.652%
2022-09-02	0.4600	0.4600	0.4600	0.4600	0.000%	6,761	-20.652%
2022-09-01	0.4600	0.4600	0.4600	0.4600	0.000%	0	-20.652%
2022-08-31	0.4600	0.4600	0.4600	0.4600	0.000%	9,259	-20.652%
2022-08-30	0.4600	0.4600	0.4600	0.4600	0.000%	760	-20.652%
2022-08-26	0.4600	0.4600	0.4600	0.4600	0.000%	900	-20.652%
2022-08-25	0.4600	0.4600	0.4600	0.4600	0.000%	3,406	-20.652%
2022-08-24	0.4600	0.4600	0.4600	0.4600	0.000%	900	-20.652%
2022-08-23	0.4600	0.4600	0.4600	0.4600	0.000%	2,974	-20.652%
2022-08-22	0.4600	0.4600	0.4600	0.4600	0.000%	1,500	-20.652%
2022-08-19	0.4600	0.4600	0.4600	0.4600	0.000%	2,002	-20.652%
2022-08-18	0.4600	0.4600	0.4600	0.4600	0.000%	4,195	-20.652%
2022-08-17	0.4600	0.4600	0.4600	0.4600	0.000%	854	-20.652%
2022-08-16	0.4600	0.4600	0.4600	0.4600	0.000%	6,954	-20.652%
2022-08-15	0.4600	0.4600	0.4600	0.4600	0.000%	1,396	-20.652%
2022-08-12	0.4600	0.4600	0.4600	0.4600	0.000%	137	-20.652%
2022-08-11	0.4550	0.4600	0.4550	0.4600	+1.099%	25,000	-20.652%
2022-08-09	0.4550	0.4550	0.4550	0.4550	0.000%	2,614	-19.780%
2022-08-08	0.4550	0.4550	0.4550	0.4550	0.000%	8,343	-19.780%
2022-08-05	0.4550	0.4550	0.4550	0.4550	0.000%	1,445	-19.780%
2022-08-03	0.4550	0.4550	0.4550	0.4550	0.000%	149	-19.780%
2022-08-02	0.4550	0.4550	0.4550	0.4550	0.000%	444	-19.780%
2022-08-01	0.4500	0.4550	0.4500	0.4550	+1.111%	195	-19.780%
2022-07-29	0.4500	0.4500	0.4500	0.4500	0.000%	1,583	-18.889%
2022-07-28	0.4500	0.4500	0.4500	0.4500	0.000%	0	-18.889%
2022-07-27	0.4500	0.4500	0.4500	0.4500	0.000%	858	-18.889%
2022-07-26	0.4500	0.4500	0.4500	0.4500	0.000%	3,521	-18.889%
2022-07-25	0.4500	0.4500	0.4500	0.4500	0.000%	22,180	-18.889%
2022-07-22	0.4500	0.4500	0.4500	0.4500	0.000%	13,879	-18.889%
2022-07-21	0.4400	0.4500	0.4400	0.4500	+2.273%	11,526	-18.889%
2022-07-20	0.4600	0.4600	0.4400	0.4400	-4.348%	7,008	-17.045%
2022-07-19	0.4600	0.4600	0.4600	0.4600	0.000%	1,765	-20.652%
2022-07-18	0.4600	0.4600	0.4600	0.4600	0.000%	726	-20.652%
2022-07-15	0.4600	0.4600	0.4600	0.4600	0.000%	80	-20.652%
2022-07-14	0.4750	0.4750	0.4550	0.4600	-3.158%	8,588	-20.652%
2022-07-13	0.4750	0.4750	0.4750	0.4750	0.000%	0	-23.158%
2022-07-12	0.4750	0.4750	0.4750	0.4750	0.000%	638	-23.158%
2022-07-11	0.4750	0.4750	0.4750	0.4750	0.000%	0	-23.158%
2022-07-08	0.4600	0.4750	0.4600	0.4750	0.000%	0	-23.158%
2022-07-07	0.4750	0.4750	0.4750	0.4750	0.000%	638	-23.158%
2022-07-06	0.4750	0.4750	0.4750	0.4750	0.000%	5,154	-23.158%
2022-07-05	0.4750	0.4750	0.4750	0.4750	0.000%	23	-23.158%
2022-07-04	0.4750	0.4750	0.4750	0.4750	0.000%	802	-23.158%
2022-07-01	0.4750	0.4750	0.4750	0.4750	0.000%	0	-23.158%
2022-06-30	0.4750	0.4750	0.4750	0.4750	+4.396%	12,663	-23.158%
2022-06-29	0.4550	0.4550	0.4550	0.4550	0.000%	0	-19.780%
2022-06-28	0.4550	0.4550	0.4550	0.4550	0.000%	26,476	-19.780%
2022-06-27	0.4550	0.4550	0.4550	0.4550	0.000%	0	-19.780%
2022-06-24	0.4550	0.4550	0.4550	0.4550	0.000%	0	-19.780%
2022-06-23	0.4650	0.4650	0.4550	0.4550	-2.151%	3,000	-19.780%
2022-06-22	0.4650	0.4700	0.4650	0.4650	0.000%	11,000	-21.505%
2022-06-21	0.4900	0.4900	0.4650	0.4650	-7.000%	9,467	-21.505%
2022-06-20	0.5350	0.5350	0.5000	0.5000	-15.966%	20,304	-27.000%
2022-06-17	0.6000	0.6000	0.5950	0.5950	-0.833%	2,000	-38.655%
2022-06-16	0.6100	0.6100	0.6000	0.6000	-1.639%	3,584	-39.167%
2022-06-15	0.6100	0.6100	0.6100	0.6100	0.000%	8,573	-40.164%
2022-06-14	0.6100	0.6100	0.6100	0.6100	0.000%	169	-40.164%
2022-06-13	0.6100	0.6100	0.6100	0.6100	0.000%	0	-40.164%
2022-06-08	0.6100	0.6100	0.6100	0.6100	0.000%	1,471	-40.164%
2022-06-07	0.6000	0.6100	0.5700	0.6100	0.000%	5,963	-40.164%
2022-06-06	0.6100	0.6100	0.6100	0.6100	0.000%	3,066	-40.164%
2022-06-01	0.6100	0.6100	0.6100	0.6100	0.000%	0	-40.164%
2022-05-31	0.6150	0.6150	0.6100	0.6100	-2.400%	11,432	-40.164%
2022-05-30	0.6000	0.6250	0.6000	0.6250	0.000%	9,106	-41.600%
2022-05-27	0.6250	0.6250	0.6250	0.6250	0.000%	3,230	-41.600%
2022-05-26	0.6350	0.6350	0.6250	0.6250	-1.575%	4,420	-41.600%
2022-05-25	0.6400	0.6400	0.6350	0.6350	-0.781%	5,778	-42.520%
2022-05-24	0.6400	0.6400	0.6400	0.6400	0.000%	12,123	-42.969%
2022-05-23	0.6400	0.6400	0.6400	0.6400	0.000%	449	-42.969%
2022-05-20	0.6350	0.6400	0.6350	0.6400	+0.787%	155	-42.969%
2022-05-19	0.6350	0.6350	0.6350	0.6350	0.000%	258	-42.520%
2022-05-18	0.6350	0.6350	0.6350	0.6350	0.000%	428	-42.520%
2022-05-17	0.6350	0.6350	0.6350	0.6350	0.000%	0	-42.520%
2022-05-16	0.6700	0.6700	0.6350	0.6350	-5.224%	461	-42.520%
2022-05-13	0.6600	0.6700	0.6600	0.6700	+1.515%	82	-45.522%
2022-05-12	0.6600	0.6600	0.6600	0.6600	-0.752%	77	-44.697%
2022-05-11	0.6650	0.6650	0.6650	0.6650	0.000%	1,096	-45.113%
2022-05-10	0.6650	0.6650	0.6600	0.6650	-2.920%	0	-45.113%
2022-05-09	0.6850	0.6850	0.6850	0.6850	0.000%	12,436	-46.715%
2022-05-06	0.6850	0.6850	0.6850	0.6850	0.000%	600	-46.715%
2022-05-05	0.6850	0.6850	0.6850	0.6850	0.000%	1,888	-46.715%
2022-05-04	0.6850	0.6850	0.6850	0.6850	0.000%	286	-46.715%
2022-05-03	0.7100	0.7100	0.6850	0.6850	-4.196%	13,323	-46.715%
2022-04-29	0.7300	0.7300	0.7150	0.7150	-2.055%	11,022	-48.951%
2022-04-28	0.7550	0.7550	0.7300	0.7300	-3.311%	21,971	-50.000%
2022-04-27	0.8100	0.8100	0.7550	0.7550	-6.790%	9,000	-51.656%
2022-04-26	0.8100	0.8100	0.8100	0.8100	0.000%	878	-54.938%
2022-04-25	0.8200	0.8200	0.8100	0.8100	-1.220%	23,313	-54.938%
2022-04-22	0.8200	0.8200	0.8200	0.8200	0.000%	446	-55.488%
2022-04-21	0.8200	0.8200	0.8200	0.8200	0.000%	804	-55.488%
2022-04-20	0.8200	0.8200	0.8200	0.8200	0.000%	368	-55.488%
2022-04-19	0.8200	0.8200	0.8200	0.8200	0.000%	121	-55.488%
2022-04-14	0.8200	0.8200	0.8200	0.8200	0.000%	9,785	-55.488%
2022-04-13	0.8200	0.8200	0.8200	0.8200	-2.381%	426	-55.488%
2022-04-12	0.8200	0.8400	0.8400	0.8400	+2.439%	2,950	-56.548%
2022-04-11	0.8200	0.8200	0.8200	0.8200	0.000%	365	-55.488%
2022-04-08	0.8200	0.8200	0.8200	0.8200	0.000%	869	-55.488%
2022-04-07	0.8200	0.8200	0.8200	0.8200	0.000%	21,219	-55.488%
2022-04-06	0.8200	0.8200	0.8200	0.8200	0.000%	780	-55.488%
2022-04-05	0.8200	0.8300	0.8200	0.8200	0.000%	8,982	-55.488%
2022-04-04	0.8100	0.8200	0.8100	0.8200	-1.205%	10,993	-55.488%
2022-04-01	0.8050	0.8300	0.8050	0.8300	+7.235%	63,623	-56.024%
2022-03-31	0.8050	0.7740	0.7740	0.7740	-3.851%	450,749	-52.842%
2022-03-30	0.8300	0.8300	0.8050	0.8050	-3.012%	125,012	-54.658%
2022-03-29	0.8350	0.8350	0.8300	0.8300	-0.480%	90,023	-56.024%
2022-03-28	0.8400	0.8340	0.8340	0.8340	-0.714%	67,793	-56.235%
2022-03-25	0.8150	0.8400	0.8150	0.8400	0.000%	0	-56.548%
2022-03-24	0.8400	0.8400	0.8400	0.8400	0.000%	13,759	-56.548%
2022-03-23	0.8400	0.8400	0.8400	0.8400	0.000%	771	-56.548%
2022-03-22	0.8550	0.8550	0.8400	0.8400	-1.754%	8,774	-56.548%
2022-03-21	0.8900	0.8900	0.8550	0.8550	-3.933%	2,316	-57.310%
2022-03-18	0.8900	0.8900	0.8600	0.8900	0.000%	97,434	-58.989%
2022-03-17	0.9250	0.9250	0.8900	0.8900	-4.813%	6,126	-58.989%
2022-03-16	0.9350	0.9350	0.9350	0.9350	0.000%	0	-60.963%
2022-03-15	0.9350	0.9350	0.9350	0.9350	0.000%	3,528	-60.963%
2022-03-14	0.9350	0.9350	0.9350	0.9350	0.000%	264,018	-60.963%
2022-03-11	0.9350	0.9350	0.9350	0.9350	0.000%	112	-60.963%
2022-03-10	0.9350	0.9350	0.9350	0.9350	0.000%	0	-60.963%
2022-03-09	0.9600	0.9600	0.9350	0.9350	0.000%	4,251	-60.963%
2022-03-08	0.9500	0.9600	0.9350	0.9350	-1.579%	7,000	-60.963%
2022-03-07	0.9600	0.9600	0.9500	0.9500	-1.042%	7,491	-61.579%
2022-03-04	0.9600	0.9600	0.9600	0.9600	0.000%	1,000	-61.979%
2022-03-03	0.9600	0.9600	0.9600	0.9600	0.000%	179	-61.979%
2022-03-01	0.9600	0.9600	0.9600	0.9600	0.000%	585	-61.979%
2022-02-28	0.9600	0.9600	0.9500	0.9600	-1.538%	6,666	-61.979%
2022-02-25	1.0150	1.0150	0.9750	0.9750	-3.941%	16,069	-62.564%
2022-02-24	1.0150	1.0150	1.0150	1.0150	+0.495%	13,503	-64.039%
2022-02-23	1.0100	1.0100	1.0100	1.0100	+3.272%	271	-63.861%
2022-02-22	1.0100	0.9780	0.9780	0.9780	-3.168%	8,240	-62.679%
2022-02-21	1.0100	1.0100	1.0100	1.0100	0.000%	996	-63.861%
2022-02-18	1.0100	1.0100	1.0100	1.0100	0.000%	0	-63.861%
2022-02-17	1.0100	1.0100	1.0100	1.0100	0.000%	266	-63.861%
2022-02-16	1.0100	1.0000	1.0000	1.0100	0.000%	1,530	-63.861%
2022-02-15	1.0100	1.0100	1.0100	1.0100	0.000%	525	-63.861%
2022-02-14	1.0100	1.0100	1.0100	1.0100	0.000%	0	-63.861%
2022-02-11	1.0100	1.0100	1.0100	1.0100	0.000%	3,000	-63.861%
2022-02-10	1.0100	1.0100	1.0100	1.0100	0.000%	744	-63.861%
2022-02-09	1.0100	1.0100	1.0100	1.0100	0.000%	2,889	-63.861%
2022-02-08	1.0100	1.0100	1.0100	1.0100	0.000%	345	-63.861%
2022-02-07	1.0100	1.0100	1.0100	1.0100	0.000%	3,152	-63.861%
2022-02-04	1.0100	1.0100	1.0100	1.0100	0.000%	29	-63.861%
2022-02-03	1.0100	1.0100	1.0100	1.0100	0.000%	800	-63.861%
2022-02-02	1.0100	1.0100	1.0100	1.0100	0.000%	48,237	-63.861%
2022-02-01	1.0100	1.0100	1.0100	1.0100	0.000%	3,098	-63.861%
2022-01-31	1.0100	1.0100	1.0100	1.0100	0.000%	0	-63.861%
2022-01-28	1.0100	1.0100	1.0100	1.0100	0.000%	1,913	-63.861%
2022-01-27	1.0100	1.0100	1.0100	1.0100	0.000%	13,578	-63.861%
2022-01-26	1.0100	1.0100	1.0100	1.0100	0.000%	5,377	-63.861%
2022-01-25	0.9750	1.0100	0.9750	1.0100	+3.061%	16,813	-63.861%
2022-01-24	1.0500	1.0500	0.9800	0.9800	-6.667%	60,344	-62.755%
2022-01-21	1.0600	1.0600	1.0500	1.0500	-0.943%	1,817	-65.238%
2022-01-20	1.0600	1.0600	1.0600	1.0600	0.000%	1,255	-65.566%
2022-01-19	1.0600	1.0600	1.0600	1.0600	0.000%	712	-65.566%
2022-01-18	1.0400	1.0600	1.0200	1.0600	+1.923%	1,552	-65.566%
2022-01-17	1.0500	1.0500	1.0400	1.0400	-1.887%	31	-64.904%
2022-01-14	1.0600	1.0600	1.0600	1.0600	+0.952%	827	-65.566%
2022-01-13	1.0700	1.0500	1.0500	1.0500	-0.943%	8,178	-65.238%
2022-01-12	1.0550	1.0700	1.0550	1.0600	+0.474%	3,702	-65.566%
2022-01-11	1.0750	1.0750	1.0550	1.0550	-2.765%	5,832	-65.403%
2022-01-10	1.1050	1.1050	1.0850	1.0850	-1.810%	11,520	-66.359%
2022-01-07	1.1050	1.1050	1.1050	1.1050	0.000%	1,210	-66.968%
2022-01-06	1.1050	1.1050	1.1050	1.1050	0.000%	10,000	-66.968%
2022-01-05	1.1050	1.1050	1.1050	1.1050	0.000%	5,292	-66.968%
2022-01-04	1.1050	1.1050	1.1050	1.1050	0.000%	37,000	-66.968%
2021-12-31	1.1050	1.1050	1.1050	1.1050	0.000%	2,892	-66.968%
2021-12-30	1.1050	1.1050	1.1050	1.1050	-1.339%	49,187	-66.968%
2021-12-29	1.0950	1.1250	1.1200	1.1200	+2.283%	4,645	-67.411%
2021-12-24	1.0950	1.0950	1.0950	1.0950	0.000%	12,427	-66.667%
2021-12-23	1.0950	1.0950	1.0950	1.0950	0.000%	131	-66.667%
2021-12-22	1.0950	1.0950	1.0500	1.0950	0.000%	2,000	-66.667%
2021-12-21	1.0950	1.0950	1.0950	1.0950	0.000%	2,201	-66.667%
2021-12-20	1.0950	1.0950	1.0950	1.0950	0.000%	52,704	-66.667%
2021-12-17	1.0950	1.0950	1.0950	1.0950	0.000%	0	-66.667%
2021-12-16	1.0950	1.0950	1.0950	1.0950	0.000%	402	-66.667%
2021-12-15	1.0950	1.0950	1.0950	1.0950	0.000%	26,186	-66.667%
2021-12-14	1.1000	1.1000	1.0950	1.0950	-0.455%	6,022	-66.667%
2021-12-13	1.1000	1.1000	1.1000	1.1000	+1.382%	24,531	-66.818%
2021-12-10	1.1000	1.0850	1.0850	1.0850	-1.364%	10,952	-66.359%
2021-12-09	1.1200	1.1300	1.1000	1.1000	-1.786%	14,773	-66.818%
2021-12-07	1.1200	1.1200	1.1200	1.1200	0.000%	577	-67.411%
2021-12-06	1.1050	1.1200	1.1050	1.1200	+1.357%	7,946	-67.411%
2021-12-02	1.1050	1.1050	1.1050	1.1050	0.000%	252	-66.968%
2021-12-01	1.1150	1.1150	1.1050	1.1050	-0.897%	456	-66.968%
2021-11-30	1.0950	1.1150	1.0950	1.1150	+1.826%	17,698	-67.265%
2021-11-29	1.0950	1.0950	1.0950	1.0950	0.000%	5,668	-66.667%
2021-11-26	1.1050	1.1050	1.0950	1.0950	-2.667%	10,968	-66.667%
2021-11-25	1.1250	1.1000	1.1000	1.1250	0.000%	57,709	-67.556%
2021-11-24	1.1250	1.1250	1.1250	1.1250	0.000%	2,124	-67.556%
2021-11-23	1.1500	1.1500	1.1250	1.1250	-2.174%	12,238	-67.556%
2021-11-22	1.1500	1.1500	1.1500	1.1500	0.000%	7,297	-68.261%
2021-11-19	1.1650	1.1650	1.1500	1.1500	-1.288%	208,465	-68.261%
2021-11-18	1.1650	1.1650	1.1650	1.1650	0.000%	93	-68.670%
2021-11-17	1.1650	1.1650	1.1650	1.1650	0.000%	8,333	-68.670%

.dark-mode .fJMY9t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fJMY9t{ color: #333333; background-color: white; border: 2px solid #333333; }FWDGLOBAL DISRUPTORS PORTFOLIO UCITS ETFstock LSE

FWD
GLOBAL DISRUPTORS PORTFOLIO UCITS ETF
stock LSE