Dark

FVD
FIRSTTRUST VALUELINE DIVIDENDUCITS
stock LSE

Inactive

Aug 1, 2024

25.39USD+0.634%(+0.16)1,561

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	25.5200	25.5200	25.5200	25.3900	+0.634%	1,561	0.000%
2024-07-25	24.9500	24.9500	24.9500	25.2300	+0.799%	5,117	+0.634%
2024-07-23	25.0300	25.0300	25.0300	25.0300	-1.184%	346	+1.438%
2024-07-17	25.1500	25.1800	25.1500	25.3300	+5.542%	1,675	+0.237%
2024-07-03	24.0900	24.0900	24.0900	24.0000	-0.415%	87	+5.792%
2024-06-28	24.1600	24.1600	24.1600	24.1000	-1.552%	42	+5.353%
2024-06-24	24.5400	24.5400	24.5400	24.4800	+1.283%	15,916	+3.717%
2024-06-21	24.1800	24.1800	24.1800	24.1700	0.000%	5,000	+5.048%
2024-06-20	24.2300	24.2400	24.2300	24.1700	+0.374%	1,546	+5.048%
2024-06-19	24.2300	24.2300	24.2300	24.0800	-0.042%	37	+5.440%
2024-05-30	24.0100	24.0200	23.5600	24.0900	+0.585%	105,187	+5.396%
2024-05-29	23.9300	23.9300	23.9300	23.9500	-1.521%	41	+6.013%
2024-05-28	24.4600	24.4600	24.4600	24.3200	-1.856%	5,000	+4.400%
2024-05-14	24.8000	24.8000	24.7800	24.7800	+0.834%	9,415	+2.462%
2024-04-04	24.5750	24.5750	24.5750	24.5750	+0.831%	64	+3.316%
2024-03-26	24.3100	24.3100	24.3100	24.3725	-0.123%	3,013	+4.175%
2024-03-22	24.4650	24.4650	24.4450	24.4025	+0.329%	82,931	+4.047%
2024-03-20	24.3400	24.3400	24.3200	24.3225	+0.175%	974	+4.389%
2024-03-19	24.2850	24.4250	24.2850	24.2800	+0.062%	18,180	+4.572%
2024-03-18	24.2700	24.4100	24.2600	24.2650	+0.155%	23,778	+4.636%
2024-03-14	24.4050	24.4050	24.4000	24.2275	+0.021%	37,575	+4.798%
2024-03-06	24.1100	24.1100	24.1100	24.2225	+0.238%	185	+4.820%
2024-03-05	24.2100	24.2600	24.2100	24.1650	+0.197%	15,719	+5.069%
2024-03-04	24.0500	24.0500	24.0500	24.1175	+0.584%	28	+5.276%
2024-02-28	24.0050	24.0050	24.0050	23.9775	+0.209%	1,909	+5.891%
2024-02-26	24.0800	24.0800	24.0800	23.9275	+0.241%	1,459	+6.112%
2024-02-21	23.8200	23.8700	23.8200	23.8700	+1.585%	52	+6.368%
2024-02-14	23.4850	23.4850	23.4850	23.4975	-0.392%	27,730	+8.054%
2024-02-01	23.5900	23.5900	23.5900	23.5900	-0.569%	371	+7.630%
2024-01-26	23.6250	23.6250	23.6250	23.7250	+0.391%	5,109	+7.018%
2024-01-22	23.4700	23.4700	23.4600	23.6325	-0.116%	780	+7.437%
2024-01-12	23.6450	23.6600	23.6450	23.6600	+0.681%	368	+7.312%
2024-01-11	23.4650	23.4650	23.4650	23.5000	+0.075%	186	+8.043%
2023-12-18	23.4750	23.4750	23.4750	23.4825	+3.756%	503	+8.123%
2023-11-30	22.5100	22.5100	22.5100	22.6325	+0.802%	1,452	+12.184%
2023-11-20	22.4800	22.4800	22.4800	22.4525	+1.941%	3,000	+13.083%
2023-11-07	21.9900	21.9900	21.9400	22.0250	+0.732%	6,757	+15.278%
2023-09-28	21.8400	21.9300	21.8400	21.8650	-0.738%	41,779	+16.122%
2023-09-26	22.0050	22.0050	22.0050	22.0275	-1.740%	26	+15.265%
2023-09-21	22.6900	22.6900	22.4000	22.4175	-1.179%	1,633	+13.260%
2023-09-14	22.6450	22.6450	22.6450	22.6850	+1.182%	30	+11.924%
2023-09-11	22.4350	22.4350	22.4350	22.4200	+0.392%	31	+13.247%
2023-09-06	22.3700	22.3700	22.3700	22.3325	-2.222%	840	+13.691%
2023-08-31	22.8300	22.8300	22.8300	22.8400	+0.906%	28	+11.165%
2023-08-24	22.5800	22.5800	22.5800	22.6350	-0.429%	28	+12.171%
2023-08-17	22.7350	22.7350	22.7350	22.7325	-0.786%	342	+11.690%
2023-08-15	23.0000	23.0000	23.0000	22.9125	-2.240%	20	+10.813%
2023-08-04	23.4500	23.6200	23.4350	23.4375	-1.388%	691	+8.331%
2023-07-28	23.6250	23.7150	23.6250	23.7675	+0.720%	22,507	+6.827%
2023-07-20	23.5450	23.5450	23.4150	23.5975	+0.618%	11,254	+7.596%
2023-07-19	23.4450	23.4450	23.4450	23.4525	+2.067%	30,561	+8.261%
2023-06-29	22.9350	22.9350	22.9350	22.9775	+0.295%	1,661	+10.499%
2023-06-08	22.9700	22.9700	22.9100	22.9100	+1.349%	7,072	+10.825%
2023-05-24	22.6950	22.6950	22.6950	22.6050	-1.385%	780	+12.320%
2023-05-23	22.9900	22.9900	22.9900	22.9225	-0.768%	24	+10.765%
2023-05-15	23.1600	23.1600	23.1600	23.1000	-0.119%	250	+9.913%
2023-04-03	23.0800	23.0800	23.0800	23.1275	+3.722%	65	+9.783%
2023-03-23	22.2700	22.2700	22.2700	22.2975	-0.491%	3,523	+13.869%
2023-03-20	22.2900	22.2900	22.2900	22.4075	-0.033%	32	+13.310%
2023-03-14	22.2750	22.2750	22.2750	22.4150	-1.092%	1	+13.272%
2023-03-09	22.7650	22.7650	22.7650	22.6625	-0.132%	754	+12.035%
2023-03-07	22.9750	22.9750	22.7800	22.6925	-0.776%	8,483	+11.887%
2023-02-24	22.7900	22.7900	22.7900	22.8700	-1.391%	830	+11.019%
2023-02-22	23.1250	23.1250	23.1250	23.1925	-0.043%	5	+9.475%
2023-02-21	23.2350	23.2350	23.2350	23.2025	-1.087%	5	+9.428%
2023-02-01	23.3600	23.3600	23.3600	23.4575	+0.687%	1,453	+8.238%
2023-01-30	23.1050	23.1050	23.1050	23.2975	+0.453%	2	+8.982%
2023-01-26	23.2550	23.2550	23.1400	23.1925	-0.172%	22,005	+9.475%
2023-01-24	23.1850	23.1850	23.1850	23.2325	-0.482%	580	+9.287%
2023-01-18	23.5900	23.5900	23.5900	23.3450	-1.070%	36	+8.760%
2023-01-17	23.6250	23.6250	23.6250	23.5975	-0.211%	32	+7.596%
2023-01-16	23.6950	23.6950	23.6950	23.6475	+1.459%	1	+7.369%
2023-01-10	23.2350	23.2350	23.2350	23.3075	+1.813%	3,644	+8.935%
2023-01-05	23.2350	23.2350	23.2350	22.8925	-1.315%	23	+10.910%
2023-01-04	23.0600	23.0600	23.0600	23.1975	+1.012%	2,237	+9.451%
2022-12-28	23.3050	23.3350	23.1900	22.9650	-1.575%	3,481	+10.560%
2022-11-28	23.3950	23.3950	23.3950	23.3325	+2.190%	74	+8.818%
2022-11-16	22.8350	22.8600	22.8300	22.8325	+0.584%	5,350	+11.201%
2022-11-10	21.9800	21.9800	21.9800	22.7000	+2.310%	54	+11.850%
2022-10-31	22.2300	22.2300	22.2300	22.1875	+0.441%	129	+14.434%
2022-10-28	21.9150	21.9150	21.9150	22.0900	+2.888%	8,753	+14.939%
2022-10-25	21.2950	21.2950	21.2950	21.4700	+2.912%	21	+18.258%
2022-10-20	20.9800	20.9800	20.9800	20.8625	-0.867%	30	+21.702%
2022-10-19	21.1800	21.1800	21.1800	21.0450	-0.190%	1,214	+20.646%
2022-10-18	21.3100	21.3100	21.3100	21.0850	+0.596%	60	+20.417%
2022-10-14	20.9500	20.9700	20.9500	20.9600	-0.805%	15,354	+21.135%
2022-10-05	21.3000	21.3000	21.1000	21.1300	-1.204%	30,478	+20.161%
2022-10-04	21.4300	21.4300	21.4300	21.3875	+1.603%	80,325	+18.714%
2022-09-26	21.1250	21.1500	21.1250	21.0500	-2.139%	8,917	+20.618%
2022-09-22	21.5850	21.5850	21.5400	21.5100	-2.116%	5,822	+18.038%
2022-09-16	21.9750	21.9750	21.9750	21.9750	-2.841%	1,500	+15.540%
2022-09-13	22.6900	22.6900	22.6900	22.6175	+1.356%	8,674	+12.258%
2022-09-05	22.3550	22.3550	22.3550	22.3150	-0.290%	25	+13.780%
2022-09-01	22.3800	22.3800	22.3800	22.3800	-4.000%	15,154	+13.450%
2022-08-25	23.3250	23.3250	23.3250	23.3125	-2.254%	20	+8.912%
2022-08-17	23.8900	23.9100	23.8900	23.8500	+3.899%	632	+6.457%
2022-08-03	22.9400	22.9400	22.9400	22.9550	+2.193%	108	+10.608%
2022-07-25	22.2950	22.2950	22.2950	22.4625	+0.796%	382	+13.033%
2022-07-20	22.3500	22.3500	22.3500	22.2850	+0.112%	32	+13.933%
2022-07-08	22.2550	22.2550	22.1850	22.2600	+1.136%	1,696	+14.061%
2022-06-30	22.0100	22.0100	22.0100	22.0100	+3.613%	3,529	+15.357%
2022-06-20	21.0350	21.0350	21.0350	21.2425	+0.532%	442	+19.525%
2022-06-17	21.0600	21.0600	21.0600	21.1300	-0.248%	11,490	+20.161%
2022-06-16	21.2250	21.2250	21.2250	21.1825	-1.591%	905	+19.863%
2022-06-15	21.5750	21.7250	21.5750	21.5250	-1.375%	7,472	+17.956%
2022-06-13	22.1700	22.1700	22.1700	21.8250	-6.531%	11,490	+16.334%
2022-06-08	23.3500	23.3500	23.3500	23.3500	+0.409%	54	+8.737%
2022-06-07	23.3050	23.3050	23.3050	23.2550	-0.641%	807	+9.181%
2022-06-06	23.4650	23.4650	23.4650	23.4050	+0.203%	5,204	+8.481%
2022-05-27	23.3850	23.3950	23.3850	23.3575	+3.927%	5,632	+8.702%
2022-05-24	22.5100	22.5100	22.5100	22.4750	-1.220%	1,705	+12.970%
2022-05-18	23.0400	23.0400	22.8700	22.7525	+0.022%	11,290	+11.592%
2022-05-16	22.8200	22.8200	22.8200	22.7475	+0.675%	3,390	+11.617%
2022-05-10	22.6300	22.6300	22.6300	22.5950	-0.932%	5,153	+12.370%
2022-05-09	22.8200	22.8200	22.8200	22.8075	-0.966%	927	+11.323%
2022-05-06	23.0200	23.0200	23.0200	23.0300	-0.130%	5,146	+10.248%
2022-05-04	23.2400	23.2400	23.0400	23.0600	-0.453%	23,666	+10.104%
2022-05-03	23.0600	23.0600	23.0600	23.1650	-0.845%	686	+9.605%
2022-04-29	23.4350	23.4350	23.4350	23.3625	-0.086%	7	+8.678%
2022-04-28	23.5700	23.5900	23.2750	23.3825	-0.298%	1,312	+8.585%
2022-04-27	23.4850	23.4850	23.3700	23.4525	+0.321%	6,072	+8.261%
2022-04-25	23.4500	23.4500	23.4500	23.3775	-2.451%	101	+8.609%
2022-04-22	23.9850	24.0000	23.9700	23.9650	-2.054%	15,600	+5.946%
2022-04-21	24.5250	24.5550	24.5250	24.4675	+0.369%	5,072	+3.770%
2022-04-20	24.0550	24.0550	24.0550	24.3775	+1.923%	520	+4.153%
2022-04-13	24.0600	24.0600	24.0600	23.9175	-0.850%	2,000	+6.157%
2022-04-11	24.1400	24.1400	24.1400	24.1225	-0.279%	343	+5.254%
2022-03-31	24.1450	24.1450	24.1450	24.1900	+2.947%	281	+4.961%
2022-03-23	23.5800	23.5800	23.5800	23.4975	-0.624%	195	+8.054%
2022-03-21	23.7000	23.7000	23.7000	23.6450	+0.628%	1,380	+7.380%
2022-03-17	23.3750	23.3750	23.3750	23.4975	+1.413%	2,805	+8.054%
2022-03-03	23.2250	23.2250	23.2000	23.1700	+1.146%	10,424	+9.581%
2022-03-01	23.0200	23.0200	23.0200	22.9075	+3.292%	1,420	+10.837%
2022-02-24	22.1500	22.1700	22.0550	22.1775	-2.869%	557	+14.485%
2022-02-23	22.8500	22.8500	22.8250	22.8325	-0.987%	4,207	+11.201%
2022-02-18	22.9800	22.9800	22.9800	23.0600	+0.468%	10	+10.104%
2022-02-14	23.3250	23.3250	23.3250	22.9525	-2.939%	10	+10.620%
2022-02-10	23.7600	23.7600	23.6400	23.6475	+0.446%	278	+7.369%
2022-02-08	23.5850	23.5850	23.5850	23.5425	+0.117%	100	+7.848%
2022-02-01	23.5850	23.5850	23.5350	23.5150	+0.588%	1,570	+7.974%
2022-01-31	23.3950	23.3950	23.3950	23.3775	+1.026%	1,043	+8.609%
2022-01-28	23.0450	23.1000	23.0450	23.1400	-0.846%	11,764	+9.723%
2022-01-27	23.0800	23.7550	23.0800	23.3375	-0.512%	12,732	+8.795%
2022-01-26	23.4900	23.6250	23.3950	23.4575	+1.154%	7,710	+8.238%
2022-01-25	23.1300	23.1300	23.1300	23.1900	-2.296%	694	+9.487%
2022-01-21	23.7050	23.7050	23.7050	23.7350	-1.515%	33	+6.973%
2022-01-20	24.1000	24.1000	24.1000	24.1000	+0.584%	6,162	+5.353%
2022-01-18	24.1950	24.1950	24.1950	23.9600	-1.783%	40	+5.968%
2022-01-13	24.4100	24.4100	24.4100	24.3950	+0.712%	3,390	+4.079%
2022-01-12	24.2650	24.2650	24.2650	24.2225	+0.696%	5,000	+4.820%
2022-01-11	24.3150	24.3150	24.3150	24.0550	-0.321%	52	+5.550%
2022-01-10	24.3150	24.3150	24.3150	24.1325	-0.423%	67	+5.211%
2022-01-07	24.2750	24.2750	24.2750	24.2350	+0.238%	34	+4.766%
2022-01-06	24.2400	24.2400	24.2400	24.1775	-1.013%	35	+5.015%
2022-01-04	24.3600	24.5750	24.2550	24.4250	+0.961%	17,706	+3.951%
2021-12-30	24.2150	24.2150	24.2150	24.1925	+1.649%	15	+4.950%
2021-12-23	23.7550	23.7550	23.7250	23.8000	+1.147%	3,445	+6.681%
2021-12-07	23.5300	23.5300	23.5300	23.5300	+3.145%	2,000	+7.905%
2021-11-30	22.8350	22.8350	22.8350	22.8125	-1.585%	4,376	+11.299%
2021-11-29	23.2050	23.2050	23.1200	23.1800	-1.278%	197,431	+9.534%
2021-11-24	23.4400	23.4400	23.4400	23.4800	-0.096%	1	+8.135%
2021-11-23	23.5150	23.5150	23.5150	23.5025	-0.297%	210	+8.031%
2021-11-22	23.4050	23.4050	23.4050	23.5725	+0.042%	250	+7.710%
2021-11-15	23.6100	23.6100	23.6100	23.5625	+0.298%	658	+7.756%
2021-11-10	23.5150	23.5150	23.5150	23.4925	+0.107%	214	+8.077%
2021-11-05	23.4850	23.4850	23.4850	23.4675	+0.514%	196	+8.192%
2021-11-03	23.3100	23.3200	23.3100	23.3475	+1.006%	10,344	+8.748%
2021-10-27	23.2400	23.2400	23.2400	23.1150	-0.655%	387	+9.842%
2021-10-26	23.3050	23.3050	23.3050	23.2675	+0.032%	207	+9.122%
2021-10-22	23.2450	23.2450	23.2450	23.2600	+0.161%	391	+9.157%
2021-10-20	23.2100	23.2100	23.2100	23.2225	+1.011%	21	+9.334%
2021-10-19	22.9600	22.9600	22.9600	22.9900	+0.712%	36	+10.439%
2021-10-14	22.9100	22.9100	22.7600	22.8275	+0.940%	484	+11.225%
2021-10-08	22.5650	22.5650	22.5650	22.6150	-0.210%	29	+12.271%
2021-10-07	22.7650	22.7650	22.7650	22.6625	+2.348%	79	+12.035%
2021-10-06	22.2000	22.2000	22.2000	22.1425	+0.023%	306	+14.666%
2021-10-04	22.3450	22.3450	22.3450	22.1375	+0.249%	1,467	+14.692%
2021-10-01	22.0700	22.0700	22.0700	22.0825	-2.062%	33	+14.978%
2021-09-23	22.5850	22.5850	22.5850	22.5475	+0.997%	1,340	+12.607%
2021-09-20	22.2950	22.2950	22.2950	22.3250	-1.609%	2,399	+13.729%
2021-09-16	22.7450	22.7450	22.7450	22.6900	-1.754%	49	+11.900%
2021-09-08	23.0200	23.0200	23.0200	23.0950	-0.922%	57	+9.937%
2021-09-02	23.3100	23.3100	23.3100	23.3100	+0.561%	20	+8.923%
2021-09-01	23.2300	23.2350	23.2150	23.1800	+0.162%	147	+9.534%
2021-08-25	23.1500	23.1500	23.1500	23.1425	+0.184%	20	+9.712%
2021-08-20	23.0750	23.0750	23.0750	23.1000	-0.420%	30	+9.913%
2021-08-18	23.2950	23.2950	23.2900	23.1975	+0.357%	240	+9.451%
2021-08-12	23.0750	23.0750	23.0750	23.1150	+0.796%	1,688	+9.842%
2021-08-06	22.7950	22.7950	22.7950	22.9325	+0.372%	153	+10.716%
2021-08-03	22.9450	22.9450	22.7800	22.8475	+1.454%	3,958	+11.128%
2021-07-21	22.6350	22.6350	22.6350	22.5200	+0.200%	3,140	+12.744%
2021-07-20	22.4300	22.5600	22.4300	22.4750	+1.239%	3,654	+12.970%
2021-07-19	22.3050	22.3050	22.3050	22.2000	-1.311%	3,095	+14.369%
2021-07-15	22.5400	22.5400	22.4650	22.4950	-0.233%	339	+12.870%
2021-07-13	22.6050	22.6150	22.3750	22.5475	+0.300%	61	+12.607%
2021-07-09	22.4200	22.4850	22.3500	22.4800	+1.387%	1,459	+12.945%
2021-07-06	22.3850	22.3850	22.3850	22.1725	-1.214%	873	+14.511%
2021-07-02	22.4700	22.5000	22.4700	22.4450	+0.223%	6,688	+13.121%
2021-07-01	22.4150	22.4150	22.4100	22.3950	+0.595%	193	+13.374%
2021-06-30	22.3350	22.3350	22.3350	22.2625	-0.258%	30	+14.048%
2021-06-28	22.3900	22.3900	22.3900	22.3200	+0.180%	19,710	+13.754%
2021-06-22	22.2650	22.2650	22.2650	22.2800	-0.480%	57	+13.959%
2021-06-17	22.5050	22.5050	22.4800	22.3875	-1.442%	364	+13.412%
2021-06-16	22.8800	22.8800	22.8800	22.7150	+0.176%	298	+11.776%
2021-06-15	22.6650	22.6650	22.6650	22.6750	+0.299%	1	+11.974%
2021-06-14	22.6000	22.6000	22.6000	22.6075	-0.243%	545	+12.308%
2021-06-07	22.6700	22.6700	22.6700	22.6625	+0.488%	982	+12.035%
2021-06-01	22.5700	22.5700	22.5700	22.5525	+0.861%	133	+12.582%
2021-05-26	22.3600	22.3600	22.3600	22.3600	-0.345%	570	+13.551%
2021-05-25	22.7550	22.7550	22.7550	22.4375	+0.011%	1	+13.159%
2021-05-24	22.4350	22.4350	22.4350	22.4350	-0.245%	25	+13.171%
2021-05-21	22.4850	22.4850	22.4850	22.4900	+0.424%	64	+12.895%
2021-05-20	22.1100	22.1100	22.1100	22.3950	-0.687%	1,900	+13.374%
2021-05-14	22.5850	22.5850	22.5850	22.5500	+1.417%	20,747	+12.594%
2021-05-12	22.2350	22.2350	22.2350	22.2350	-0.759%	3,740	+14.189%
2021-05-11	22.4400	22.4400	22.4400	22.4050	-1.819%	1	+13.323%
2021-05-10	22.8200	22.8200	22.8200	22.8200	+1.186%	24	+11.262%
2021-05-07	22.6450	22.6450	22.6450	22.5525	+0.974%	20	+12.582%
2021-05-06	22.2850	22.2850	22.2850	22.3350	+2.103%	7	+13.678%
2021-04-27	21.8750	21.8750	21.8750	21.8750	-0.534%	48	+16.069%
2021-04-26	22.0700	22.0700	22.0700	21.9925	-0.080%	2,720	+15.448%
2021-04-23	22.0200	22.0200	21.9350	22.0100	-0.091%	2	+15.357%
2021-04-21	22.0300	22.0300	22.0300	22.0300	+0.605%	54	+15.252%
2021-04-16	21.7800	21.7800	21.7800	21.8975	+1.108%	3,425	+15.949%
2021-04-14	21.5800	21.5800	21.5800	21.6575	+0.487%	1,656	+17.234%
2021-04-13	21.5800	21.5800	21.5050	21.5525	+0.560%	1,375	+17.805%
2021-04-08	21.3950	21.4150	21.3950	21.4325	-0.047%	683	+18.465%
2021-04-07	21.4500	21.4500	21.4500	21.4425	-0.372%	158	+18.410%
2021-04-06	21.5500	21.5500	21.5500	21.5225	+1.414%	55	+17.970%
2021-04-01	21.2000	21.2000	21.2000	21.2225	-0.586%	2	+19.637%
2021-03-29	21.2650	21.2650	21.2650	21.3475	+2.288%	2	+18.937%
2021-03-22	20.9050	20.9050	20.9050	20.8700	-0.489%	7	+21.658%
2021-03-19	21.0600	21.0600	21.0600	20.9725	-0.534%	550	+21.063%
2021-03-18	20.9450	20.9450	20.9450	21.0850	+0.489%	1	+20.417%
2021-03-17	20.9400	20.9400	20.9400	20.9825	-0.012%	22	+21.006%
2021-03-16	20.9800	20.9950	20.9800	20.9850	+1.438%	339	+20.991%
2021-03-11	20.5950	20.5950	20.5950	20.6875	+0.952%	1	+22.731%
2021-03-09	20.5150	20.5150	20.5150	20.4925	+2.786%	1	+23.899%
2021-03-03	19.8700	19.8700	19.8700	19.9370	-0.193%	2,508	+27.351%
2021-03-01	19.8300	19.8300	19.8300	19.9755	-0.458%	3,960	+27.106%
2021-02-24	20.0500	20.0500	20.0500	20.0675	+0.624%	170	+26.523%
2021-02-23	19.9600	19.9620	19.9600	19.9430	+0.131%	3,499	+27.313%
2021-02-17	19.8820	19.8820	19.8820	19.9170	-0.085%	33	+27.479%
2021-02-12	19.9260	19.9740	19.9060	19.9340	+0.050%	17,346	+27.370%
2021-02-11	19.9660	19.9660	19.9660	19.9240	+0.373%	131	+27.434%
2021-02-08	19.9500	19.9500	19.9500	19.8500	+0.874%	1	+27.909%
2021-02-04	19.6680	19.6680	19.6680	19.6780	+0.944%	315	+29.027%
2021-02-03	19.4600	19.4600	19.4600	19.4940	-1.640%	1	+30.245%
2021-01-20	19.8780	19.8780	19.8640	19.8190	-0.156%	72	+28.109%
2021-01-14	19.9140	19.9140	19.9140	19.8500	+0.466%	100	+27.909%
2021-01-12	19.7780	19.7780	19.7780	19.7580	-0.035%	499	+28.505%
2021-01-11	19.6740	19.7780	19.6740	19.7650	+0.117%	1,969	+28.459%
2021-01-08	19.7540	19.7540	19.7260	19.7420	-0.202%	20,095	+28.609%
2021-01-07	19.7160	19.7580	19.7140	19.7820	+2.444%	24,440	+28.349%
2021-01-04	19.6800	19.6800	19.6200	19.3100	+1.243%	7	+31.486%
2020-12-21	19.0000	19.0000	19.0000	19.0730	-1.979%	1	+33.120%
2020-12-18	19.5760	19.5760	19.5760	19.4580	+0.408%	1	+30.486%
2020-12-15	19.3120	19.3120	19.3120	19.3790	+0.363%	239	+31.018%
2020-12-11	19.4940	19.4940	19.4940	19.3090	-0.587%	1	+31.493%
2020-12-08	19.3000	19.3000	19.3000	19.4230	+0.289%	1,200	+30.721%
2020-12-03	19.2860	19.2860	19.2860	19.3670	+0.093%	29,000	+31.099%
2020-12-01	19.3620	19.3620	19.3620	19.3490	+0.036%	245	+31.221%
2020-11-25	19.3420	19.3420	19.3420	19.3420	+1.827%	6,201	+31.269%
2020-11-12	18.9800	18.9800	18.9800	18.9950	-1.155%	259	+33.667%
2020-11-11	19.3820	19.3820	19.3820	19.2170	+0.376%	680	+32.123%
2020-11-10	19.1520	19.1520	19.1040	19.1450	+4.572%	6,539	+32.619%
2020-11-06	18.3780	18.3780	18.3780	18.3080	-0.300%	6,615	+38.683%
2020-11-04	18.4380	18.4380	18.4380	18.3630	+1.140%	1,195	+38.267%
2020-10-20	18.1920	18.1920	18.1920	18.1560	-0.597%	5	+39.844%
2020-10-14	18.3020	18.3020	18.2340	18.2650	+6.309%	712	+39.009%
2020-09-21	17.4740	17.4740	17.4740	17.1810	-3.266%	1,127	+47.780%
2020-09-09	17.6220	17.6220	17.6200	17.7610	+1.104%	1,423	+42.954%
2020-09-08	17.9640	17.9640	17.5740	17.5670	-2.264%	6,976	+44.532%
2020-09-03	18.2200	18.2200	18.1860	17.9740	+1.097%	3,661	+41.260%
2020-09-01	17.7660	17.7660	17.7660	17.7790	-0.598%	2,354	+42.809%
2020-08-25	18.0000	18.0000	18.0000	17.8860	-0.390%	110	+41.955%
2020-08-18	17.9460	17.9560	17.9460	17.9560	-0.900%	7,800	+41.401%
2020-08-11	18.1960	18.1960	18.1960	18.1190	+3.119%	1,422	+40.129%
2020-08-06	17.5840	17.5840	17.5840	17.5710	+0.154%	119	+44.499%
2020-08-04	17.4720	17.4720	17.4620	17.5440	+0.533%	517	+44.722%
2020-07-30	17.4980	17.4980	17.4980	17.4510	+1.153%	319	+45.493%
2020-07-20	17.2520	17.2520	17.2520	17.2520	-0.439%	952	+47.171%
2020-07-15	17.3300	17.3300	17.3300	17.3280	+2.037%	2,011	+46.526%
2020-07-13	16.8280	16.9340	16.8280	16.9820	+0.688%	1,701	+49.511%
2020-07-07	16.9020	16.9020	16.9020	16.8660	+1.848%	1,637	+50.540%
2020-06-29	16.5620	16.5660	16.5620	16.5600	+1.533%	10,642	+53.321%
2020-06-26	16.2860	16.2860	16.2860	16.3100	-0.506%	224	+55.671%
2020-06-25	16.2840	16.2840	16.2840	16.3930	-3.069%	25	+54.883%
2020-06-23	17.0120	17.0120	16.8620	16.9120	+0.428%	68,791	+50.130%
2020-06-22	16.8140	16.8500	16.8100	16.8400	-0.906%	70,328	+50.772%
2020-06-18	17.0560	17.0560	17.0560	16.9940	-1.289%	3,688	+49.406%
2020-06-16	17.1520	17.1520	17.1480	17.2160	-1.623%	2,336	+47.479%
2020-06-03	17.4940	17.4940	17.4940	17.5000	+2.345%	4,738	+45.086%
2020-06-02	17.0520	17.0520	17.0520	17.0990	+7.291%	1,250	+48.488%
2020-05-22	15.9180	15.9400	15.9180	15.9370	+0.195%	14,400	+59.315%
2020-05-07	15.9020	15.9020	15.8840	15.9060	-3.787%	10,082	+59.625%
2020-04-28	16.6400	16.6400	16.6400	16.5320	+5.273%	2,167	+53.581%
2020-04-24	15.7480	15.7480	15.6580	15.7040	+11.124%	1,433	+61.679%
2020-03-20	14.3720	14.3720	14.3720	14.1320	-6.386%	126	+79.663%
2020-03-17	15.0420	15.0420	15.0420	15.0960	+0.956%	1,337	+68.190%
2020-03-16	14.5100	14.8260	14.5100	14.9530	+1.349%	2,781	+69.799%
2020-03-12	14.7540	14.7540	14.7540	14.7540	-11.366%	1,626	+72.089%
2020-03-11	16.5340	16.5340	16.5340	16.6460	-9.851%	3,134	+52.529%
2020-03-05	18.3860	18.3860	18.3860	18.4650	+5.346%	7,842	+37.503%
2020-02-28	17.5280	17.5280	17.5280	17.5280	-8.627%	2,167	+44.854%
2020-02-26	19.1680	19.2100	19.1680	19.1830	-0.807%	8,950	+32.357%
2020-02-25	19.7800	19.7800	19.7800	19.3390	-1.513%	2,000	+31.289%
2020-02-24	19.6780	19.6900	19.6780	19.6360	-1.564%	50,960	+29.303%
2020-02-21	20.0250	20.0250	19.9680	19.9480	-0.387%	1,400	+27.281%
2020-02-19	20.0500	20.0500	20.0500	20.0255	0.000%	990	+26.788%

.dark-mode .L2h1HG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L2h1HG{ color: #333333; background-color: white; border: 2px solid #333333; }FVDFIRSTTRUST VALUELINE DIVIDENDUCITSstock LSE

FVD
FIRSTTRUST VALUELINE DIVIDENDUCITS
stock LSE