Dark

FUSR
FIDELITY US EQ RESEARCH ENHANCED ETF ACC
stock LSE

Inactive

Aug 1, 2024

9.77USD-0.913%(-0.09)27,986

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	9.8900	9.9200	9.8900	9.7700	-0.913%	27,986	0.000%
2024-07-31	9.8200	9.8200	9.8200	9.8600	+1.545%	25,723	-0.913%
2024-07-30	9.7700	9.7700	9.7500	9.7100	+0.103%	7,066	+0.618%
2024-07-26	9.7000	9.7000	9.7000	9.7000	-0.308%	30	+0.722%
2024-07-24	9.8300	9.8300	9.8300	9.7300	-2.113%	11,936	+0.411%
2024-07-23	9.9000	9.9000	9.9000	9.9400	+1.429%	4,703	-1.710%
2024-07-19	9.8800	9.8800	9.8800	9.8000	-0.810%	13,501	-0.306%
2024-07-18	9.9500	9.9600	9.9500	9.8800	-0.803%	252,229	-1.113%
2024-07-17	10.0500	10.0500	9.9600	9.9600	-0.896%	642,107	-1.908%
2024-07-16	10.0300	10.0500	10.0100	10.0500	+1.107%	1,446,227	-2.786%
2024-07-10	9.9300	9.9300	9.9300	9.9400	+0.607%	1,164,176	-1.710%
2024-07-08	9.8900	9.8900	9.8900	9.8800	+0.714%	339,459	-1.113%
2024-07-04	9.8400	9.8400	9.8400	9.8100	+1.030%	33	-0.408%
2024-07-02	9.6800	9.6800	9.6800	9.7100	+0.310%	949	+0.618%
2024-07-01	9.7300	9.7300	9.7300	9.6800	-0.718%	5,748	+0.930%
2024-06-28	9.7800	9.7800	9.7800	9.7500	+0.827%	872,044	+0.205%
2024-06-26	9.6800	9.6800	9.6800	9.6700	0.000%	46,675	+1.034%
2024-06-25	9.6700	9.6800	9.6700	9.6700	-0.412%	18,508	+1.034%
2024-06-24	9.7000	9.7000	9.7000	9.7100	+0.414%	23,963	+0.618%
2024-06-21	9.7300	9.7300	9.6700	9.6700	-0.514%	18,673	+1.034%
2024-06-20	9.7400	9.7400	9.7400	9.7200	+0.103%	30,405	+0.514%
2024-06-19	9.7200	9.7200	9.7200	9.7100	+0.831%	17,021	+0.618%
2024-06-17	9.6200	9.6200	9.6200	9.6300	+0.417%	79	+1.454%
2024-06-14	9.5900	9.5900	9.5900	9.5900	-0.208%	57,361	+1.877%
2024-06-13	9.6500	9.6500	9.6500	9.6100	-0.415%	24,044	+1.665%
2024-06-12	9.5500	9.5500	9.5500	9.6500	+1.793%	10,175	+1.244%
2024-06-11	9.4700	9.4800	9.4700	9.4800	-0.105%	38,402	+3.059%
2024-06-07	9.5200	9.5200	9.5200	9.4900	0.000%	116,187	+2.950%
2024-06-06	9.5300	9.5300	9.5300	9.4900	+0.423%	202,998	+2.950%
2024-06-05	9.4200	9.4200	9.4200	9.4500	+1.178%	4,319	+3.386%
2024-06-04	9.3600	9.3600	9.3600	9.3400	-0.107%	643,148	+4.604%
2024-05-29	9.3300	9.3300	9.3300	9.3500	-0.426%	29,971	+4.492%
2024-05-28	9.3900	9.4000	9.3900	9.3900	+0.321%	101,923	+4.047%
2024-05-24	9.3200	9.3500	9.3200	9.3600	-0.637%	246,966	+4.380%
2024-05-22	9.4300	9.4300	9.4200	9.4200	+0.426%	181	+3.715%
2024-05-21	9.3600	9.3600	9.3600	9.3800	+0.428%	5,310	+4.158%
2024-05-15	9.2600	9.2600	9.2600	9.3400	+1.412%	25	+4.604%
2024-05-13	9.2300	9.2300	9.2300	9.2100	+3.833%	134	+6.080%
2024-05-02	8.8900	8.8900	8.8900	8.8700	-1.004%	63,122	+10.147%
2024-04-29	8.9800	8.9800	8.9700	8.9600	+2.050%	36,209	+9.040%
2024-04-25	8.8500	8.8500	8.8500	8.7800	-1.015%	187,751	+11.276%
2024-04-24	8.8800	8.8800	8.8800	8.8700	+1.487%	7,087	+10.147%
2024-04-19	8.7200	8.7200	8.7200	8.7400	-1.131%	430,161	+11.785%
2024-04-18	8.8000	8.8000	8.8000	8.8400	-2.707%	228,252	+10.520%
2024-04-05	9.0700	9.0700	9.0670	9.0860	-0.921%	18,771	+7.528%
2024-04-04	9.2040	9.2040	9.2040	9.1705	+0.947%	90,580	+6.537%
2024-04-02	9.1910	9.1910	9.1210	9.0845	-0.509%	300	+7.546%
2024-03-27	9.1160	9.1160	9.1160	9.1310	-0.344%	306,820	+6.998%
2024-03-22	9.1770	9.1770	9.1770	9.1625	+26.032%	74,694	+6.630%
2024-03-21	7.1820	7.1820	7.1820	7.2700	+2.135%	287	+34.388%
2024-03-18	7.1230	7.1230	7.1180	7.1180	+0.565%	600	+37.258%
2024-03-13	7.0850	7.0850	7.0850	7.0780	+0.754%	186	+38.033%
2024-03-08	7.0650	7.0650	7.0250	7.0250	-21.901%	1,800	+39.075%
2024-03-06	8.9450	8.9770	8.9450	8.9950	+1.101%	739	+8.616%
2024-02-29	8.9350	8.9350	8.9350	8.8970	+26.576%	8,045	+9.812%
2024-02-26	7.0170	7.0170	7.0170	7.0290	-0.036%	1,158	+38.996%
2024-02-22	6.9960	6.9960	6.9960	7.0315	+0.637%	95	+38.946%
2024-02-19	6.9790	6.9790	6.9760	6.9870	-0.399%	1,293	+39.831%
2024-02-16	7.0230	7.0230	6.9880	7.0150	-20.189%	5,054	+39.273%
2024-02-15	8.7940	8.7940	8.7940	8.7895	+0.866%	93,779	+11.155%
2024-02-13	8.6970	8.7130	8.6970	8.7140	+24.593%	12,030	+12.118%
2024-02-12	6.9720	6.9880	6.9720	6.9940	+1.179%	30,293	+39.691%
2024-02-07	6.9000	6.9000	6.9000	6.9125	-20.147%	2,360	+41.338%
2024-02-06	8.6630	8.6630	8.6380	8.6565	+0.441%	2,172,102	+12.863%
2024-02-05	8.6550	8.6580	8.6400	8.6185	+1.376%	60,276	+13.361%
2024-02-01	8.5000	8.5010	8.5000	8.5015	-0.822%	55,400	+14.921%
2024-01-25	8.5740	8.5740	8.5740	8.5720	+29.203%	99,020	+13.976%
2024-01-19	6.6180	6.6180	6.6180	6.6345	-19.864%	17,409	+47.261%
2024-01-11	8.2790	8.2790	8.2790	8.2790	+0.816%	-518,617	+18.009%
2024-01-05	8.1500	8.2210	8.1500	8.2120	+26.621%	240,993	+18.972%
2024-01-04	6.4700	6.4870	6.4700	6.4855	-0.261%	1,364,358	+50.644%
2024-01-03	6.5180	6.5180	6.5180	6.5025	-0.801%	3,545	+50.250%
2024-01-02	6.5600	6.5610	6.5600	6.5550	+0.237%	7,153	+49.047%
2023-12-18	6.5160	6.5300	6.5160	6.5395	+1.254%	29,385	+49.400%
2023-12-14	6.4790	6.4800	6.4790	6.4585	-0.585%	2,025	+51.274%
2023-12-13	6.4900	6.4900	6.4900	6.4965	-18.804%	15,515	+50.389%
2023-12-07	8.0280	8.0280	8.0280	8.0010	+0.006%	4,851	+22.110%
2023-12-06	8.0370	8.0370	8.0220	8.0005	+0.125%	1,002,955	+22.117%
2023-12-05	7.9790	8.0030	7.9790	7.9905	+26.492%	1,334,017	+22.270%
2023-12-04	6.3330	6.3330	6.3330	6.3170	-0.174%	245	+54.662%
2023-12-01	6.3320	6.3320	6.3280	6.3280	-20.806%	884	+54.393%
2023-11-27	8.0010	8.0010	8.0010	7.9905	+24.667%	624,570	+22.270%
2023-11-22	6.3570	6.3570	6.3570	6.4095	+0.873%	2,537	+52.430%
2023-11-20	6.3270	6.3270	6.3270	6.3540	-19.671%	9,395	+53.761%
2023-11-15	7.8980	7.8980	7.8980	7.9100	+25.287%	262,840	+23.515%
2023-11-14	6.2910	6.3080	6.2910	6.3135	+1.716%	4,082	+54.748%
2023-11-08	6.2300	6.2300	6.2300	6.2070	-17.295%	866,543	+57.403%
2023-11-02	7.4730	7.4730	7.4730	7.5050	+3.969%	244,574	+30.180%
2023-10-30	7.2070	7.2070	7.2050	7.2185	+21.330%	6,563	+35.347%
2023-10-27	5.9260	5.9260	5.9260	5.9495	-0.293%	1,433	+64.215%
2023-10-26	5.9990	5.9990	5.9990	5.9670	-1.143%	4,071	+63.734%
2023-10-25	6.0720	6.0720	6.0720	6.0360	-17.911%	20,535	+61.862%
2023-10-20	7.4100	7.4100	7.4100	7.3530	-2.532%	6,226	+32.871%
2023-10-18	7.5590	7.5590	7.5590	7.5440	+21.208%	32,840	+29.507%
2023-10-12	6.2230	6.2230	6.2230	6.2240	-17.813%	3,249	+56.973%
2023-10-11	7.6040	7.6040	7.6040	7.5730	+23.873%	20	+29.011%
2023-10-09	6.1010	6.1010	6.1010	6.1135	-0.763%	2,621	+59.810%
2023-10-02	6.1300	6.1300	6.1300	6.1605	+0.654%	898	+58.591%
2023-09-28	6.0990	6.0990	6.0990	6.1205	+0.082%	1,244	+59.627%
2023-09-27	6.1320	6.1390	6.1320	6.1155	-18.952%	3,585	+59.758%
2023-09-21	7.6190	7.6190	7.6190	7.5455	-3.486%	256	+29.481%
2023-09-05	7.8200	7.8200	7.8200	7.8180	+0.218%	27,965	+24.968%
2023-08-30	7.8090	7.8090	7.8090	7.8010	+0.892%	126,967	+25.240%
2023-08-29	7.6680	7.6680	7.6530	7.7320	+28.087%	16,422	+26.358%
2023-08-24	6.0390	6.0390	6.0390	6.0365	-20.604%	387	+61.849%
2023-08-22	7.6300	7.6300	7.6300	7.6030	+23.315%	18,645	+28.502%
2023-07-31	6.1630	6.1630	6.1630	6.1655	+0.620%	9,343	+58.462%
2023-07-19	6.1370	6.1370	6.1370	6.1275	-21.462%	2,614	+59.445%
2023-07-17	7.7800	7.7820	7.7800	7.8020	+32.036%	43,467	+25.224%
2023-07-11	5.8900	5.9000	5.8900	5.9090	-22.260%	8,846	+65.341%
2023-07-07	7.5760	7.5760	7.5760	7.6010	+1.272%	2,759	+28.536%
2023-06-27	7.4660	7.4660	7.4660	7.5055	+26.771%	2,071	+30.171%
2023-06-19	5.9280	5.9280	5.9280	5.9205	-19.880%	13,862,383	+65.020%
2023-06-05	7.3860	7.3860	7.3860	7.3895	+0.224%	64,826	+32.215%
2023-06-02	7.2980	7.2980	7.2980	7.3730	+26.228%	2,810	+32.511%
2023-05-30	5.8440	5.8440	5.8440	5.8410	-18.914%	3,478	+67.266%
2023-05-22	7.1800	7.1800	7.1800	7.2035	+0.132%	968,080	+35.629%
2023-05-19	7.2200	7.2200	7.2200	7.1940	+1.054%	16,784	+35.808%
2023-05-17	7.1190	7.1190	7.1190	7.1190	+0.857%	32	+37.238%
2023-05-09	7.0650	7.0650	7.0650	7.0585	+0.227%	30,000	+38.415%
2023-05-05	6.9850	6.9850	6.9850	7.0425	+24.956%	1,510	+38.729%
2023-04-28	5.6490	5.6490	5.6490	5.6360	-20.023%	7,224	+73.350%
2023-04-21	7.0530	7.0530	7.0530	7.0470	+25.997%	7,000	+38.641%
2023-04-06	5.6040	5.6040	5.6040	5.5930	-19.048%	9,305	+74.683%
2023-03-30	6.9280	6.9280	6.9280	6.9090	+1.083%	36,434	+41.410%
2023-03-29	6.8500	6.8500	6.8500	6.8350	+25.736%	2,550	+42.941%
2023-03-15	5.4400	5.4400	5.4400	5.4360	-5.214%	15,284,953	+79.728%
2023-03-08	5.7360	5.7360	5.7350	5.7350	-17.238%	1,198	+70.357%
2023-02-20	6.9300	6.9300	6.9300	6.9295	+18.372%	50	+40.991%
2023-02-15	5.8090	5.8090	5.8090	5.8540	-15.356%	198	+66.894%
2023-01-27	6.8900	6.8930	6.8900	6.9160	+5.911%	10,803	+41.267%
2023-01-06	6.4450	6.4460	6.4450	6.5300	+20.836%	11,795	+49.617%
2023-01-04	5.4010	5.4010	5.4010	5.4040	-16.146%	20,195	+80.792%
2023-01-03	6.5240	6.5240	6.5240	6.4445	+19.686%	15,500	+51.602%
2022-12-29	5.3180	5.3180	5.3180	5.3845	-21.457%	17,647	+81.447%
2022-12-13	6.9360	6.9360	6.9360	6.8555	+2.405%	8,381	+42.513%
2022-12-12	6.6650	6.6650	6.6650	6.6945	-0.276%	2,974	+45.941%
2022-12-09	6.7220	6.7220	6.7220	6.7130	+22.444%	2,997	+45.539%
2022-12-08	5.4690	5.4830	5.4690	5.4825	-19.676%	16,679	+78.203%
2022-12-05	6.8380	6.8380	6.8380	6.8255	+21.213%	27,540	+43.140%
2022-12-01	5.6180	5.6180	5.6180	5.6310	-15.621%	3,725	+73.504%
2022-11-29	6.7090	6.7230	6.7090	6.6735	-2.191%	15,000	+46.400%
2022-11-25	6.8190	6.8190	6.8190	6.8230	+20.922%	25,998	+43.192%
2022-11-24	5.6580	5.6580	5.6580	5.6425	-17.235%	4,532	+73.150%
2022-11-23	6.7950	6.7950	6.7950	6.8175	+21.103%	217	+43.308%
2022-11-18	5.6620	5.6620	5.6620	5.6295	-15.263%	4,559	+73.550%
2022-11-17	6.6370	6.6370	6.6370	6.6435	+15.942%	500	+47.061%
2022-11-15	5.6870	5.6870	5.6860	5.7300	+0.615%	384	+70.506%
2022-11-10	5.7070	5.7070	5.7070	5.6950	+0.957%	290	+71.554%
2022-10-28	5.5740	5.5740	5.5740	5.6410	-13.462%	3,397	+73.196%
2022-10-25	6.5000	6.5000	6.5000	6.5185	+16.861%	2,908	+49.881%
2022-10-21	5.5550	5.5780	5.5550	5.5780	-11.453%	34,523	+75.152%
2022-10-18	6.3130	6.3270	6.3100	6.2995	+12.823%	39,495	+55.092%
2022-10-10	5.5500	5.5500	5.5500	5.5835	-0.579%	94	+74.980%
2022-09-30	5.5800	5.5800	5.5800	5.6160	-9.295%	2,310	+73.967%
2022-09-29	6.1920	6.1950	6.1590	6.1915	-1.007%	51,205	+57.797%
2022-09-26	6.2750	6.2750	6.2750	6.2545	-6.628%	9	+56.208%
2022-09-15	6.7630	6.7630	6.7630	6.6985	+12.015%	11	+45.854%
2022-09-09	5.9760	5.9760	5.9760	5.9800	+3.622%	2,578	+63.378%
2022-09-01	5.8040	5.8040	5.8040	5.7710	-14.863%	1,387	+69.295%
2022-08-31	6.8190	6.8190	6.8190	6.7785	+16.389%	15,000	+44.132%
2022-08-30	5.8660	5.8660	5.8570	5.8240	-3.958%	9,388	+67.754%
2022-08-16	6.0890	6.0900	6.0810	6.0640	-12.300%	2,268	+61.115%
2022-07-28	6.8550	6.8550	6.8310	6.9145	+7.160%	38,840	+41.297%
2022-06-30	6.4010	6.4590	6.3930	6.4525	+2.927%	121,786	+51.414%
2022-06-17	6.2550	6.2550	6.2550	6.2690	-2.230%	7,457	+55.846%
2022-06-15	6.4070	6.4070	6.4070	6.4120	+0.723%	113	+52.371%
2022-06-14	6.3730	6.3730	6.3730	6.3660	+20.431%	1,566	+53.472%
2022-06-13	5.2830	5.2830	5.2830	5.2860	-6.393%	3,795	+84.828%
2022-06-08	5.6380	5.6380	5.6350	5.6470	-18.005%	448	+73.012%
2022-05-26	6.7470	6.7470	6.7470	6.8870	+28.441%	390	+41.861%
2022-05-23	5.3690	5.3690	5.3530	5.3620	+1.534%	554	+82.208%
2022-05-20	5.3790	5.3820	5.3790	5.2810	-5.460%	508	+85.003%
2022-05-13	5.5260	5.5270	5.5260	5.5860	-18.190%	544	+74.902%
2022-05-11	6.8200	6.8200	6.8200	6.8280	+24.542%	69	+43.087%
2022-05-10	5.5620	5.5620	5.5440	5.4825	-28.056%	28,848	+78.203%
2022-04-12	7.5190	7.5190	7.5190	7.6205	+0.601%	56	+28.207%
2022-04-11	7.6470	7.6470	7.6470	7.5750	-1.643%	60	+28.977%
2022-04-08	7.7270	7.7270	7.7270	7.7015	+32.476%	4,883	+26.858%
2022-03-21	5.8060	5.8070	5.7730	5.8135	+5.729%	4,381	+68.057%
2022-03-10	5.5330	5.5370	5.5330	5.4985	-2.145%	15,721	+77.685%
2022-02-28	5.5590	5.5590	5.5570	5.6190	-21.768%	18,638	+73.874%
2022-02-24	7.1350	7.1350	7.1350	7.1825	-3.064%	90	+36.025%
2022-02-22	7.4450	7.4450	7.4450	7.4095	-2.519%	6,523	+31.858%
2022-02-17	7.6660	7.6660	7.6410	7.6010	+34.104%	2,573	+28.536%
2022-02-11	5.6880	5.6880	5.6880	5.6680	-0.448%	2,984	+72.371%
2022-01-31	5.6440	5.6440	5.6440	5.6935	+1.761%	12,958	+71.599%
2022-01-26	5.5940	5.5940	5.5940	5.5950	-23.960%	4,980	+74.620%
2022-01-24	7.5020	7.5020	7.5020	7.3580	+28.188%	18	+32.781%
2022-01-19	5.7860	5.7860	5.7860	5.7400	-29.053%	2	+70.209%
2022-01-12	8.1280	8.1280	8.1280	8.0905	+0.747%	112	+20.759%
2022-01-11	8.0000	8.0000	8.0000	8.0305	-0.496%	93,502,596	+21.661%
2022-01-06	8.0550	8.0550	8.0550	8.0705	+34.553%	1,834	+21.058%
2021-12-14	6.0250	6.0250	6.0250	5.9980	-1.080%	92	+62.888%
2021-12-13	6.1290	6.1290	6.1290	6.0635	+2.114%	720	+61.128%
2021-11-26	5.9730	5.9770	5.9730	5.9380	-1.428%	528	+64.534%
2021-11-19	6.0120	6.0270	6.0120	6.0240	+0.283%	1,989	+62.185%
2021-11-12	5.9910	5.9910	5.9910	6.0070	+0.317%	2,878	+62.644%
2021-11-11	5.9770	5.9770	5.9770	5.9880	-0.200%	58	+63.160%
2021-11-05	6.0050	6.0110	6.0030	6.0000	+1.044%	1,996	+62.833%
2021-11-04	5.9530	5.9530	5.9530	5.9380	+3.693%	74	+64.534%
2021-10-26	5.7280	5.7280	5.7280	5.7265	+0.783%	170	+70.610%
2021-10-25	5.6640	5.6640	5.6640	5.6820	+0.807%	6,224	+71.946%
2021-10-20	5.6510	5.6510	5.6510	5.6365	+2.482%	6	+73.335%
2021-10-12	5.4840	5.4840	5.4840	5.5000	-0.794%	276	+77.636%
2021-10-11	5.5560	5.5560	5.5560	5.5440	+1.214%	7,034	+76.227%
2021-10-05	5.4450	5.4450	5.4360	5.4775	+1.285%	4,729	+78.366%
2021-10-04	5.4230	5.4230	5.4230	5.4080	-2.804%	3,673	+80.658%
2021-09-24	5.5580	5.5580	5.5580	5.5640	-1.058%	16,491	+75.593%
2021-09-07	5.6340	5.6340	5.6320	5.6235	-27.691%	1,593,872	+73.735%
2021-09-03	7.8090	7.8090	7.8090	7.7770	+0.155%	75	+25.627%
2021-09-01	7.7860	7.7860	7.7860	7.7650	+0.792%	64	+25.821%
2021-08-24	7.7100	7.7100	7.7100	7.7040	+2.352%	500	+26.817%
2021-07-27	7.5810	7.5810	7.5810	7.5270	+1.149%	70	+29.799%
2021-07-16	7.4800	7.4800	7.4800	7.4415	+0.602%	75	+31.291%
2021-07-08	7.4200	7.4200	7.4200	7.3970	-0.864%	146,521	+32.081%
2021-07-07	7.4790	7.4790	7.4790	7.4615	+0.417%	1	+30.939%
2021-07-02	7.4020	7.4240	7.4020	7.4305	+1.295%	4	+31.485%
2021-06-28	7.3530	7.3530	7.3530	7.3355	+0.424%	2	+33.188%
2021-06-24	7.3150	7.3150	7.3150	7.3045	+1.156%	6	+33.753%
2021-06-21	7.1830	7.1830	7.1830	7.2210	+1.014%	4	+35.300%
2021-06-18	7.1840	7.1840	7.1840	7.1485	-1.093%	2	+36.672%
2021-06-17	7.2320	7.2320	7.2320	7.2275	-0.571%	671,384	+35.178%
2021-06-16	7.2690	7.2690	7.2690	7.2690	+1.000%	8	+34.406%
2021-06-02	7.2260	7.2260	7.1640	7.1970	+0.146%	3	+35.751%
2021-06-01	7.2470	7.2470	7.2470	7.1865	+0.007%	1	+35.949%
2021-05-27	7.0990	7.0990	7.0990	7.1860	+0.188%	3	+35.959%
2021-05-26	7.1920	7.1920	7.1900	7.1725	+0.056%	6,906	+36.215%
2021-05-25	7.2000	7.2000	7.1880	7.1685	+0.554%	40,000	+36.291%
2021-05-21	7.1500	7.1500	7.1500	7.1290	+1.945%	7	+37.046%
2021-05-19	7.0070	7.0070	7.0070	6.9930	-0.413%	1	+39.711%
2021-05-13	7.0430	7.0430	7.0420	7.0220	-2.964%	20,000	+39.134%
2021-05-10	7.2970	7.2970	7.2970	7.2365	+2.073%	479	+35.010%
2021-05-04	7.1320	7.1570	7.1320	7.0895	-1.164%	61	+37.809%
2021-04-30	7.1940	7.1940	7.1940	7.1730	-0.333%	1	+36.205%
2021-04-29	7.2370	7.2370	7.2370	7.1970	+0.153%	4	+35.751%
2021-04-27	7.1860	7.1860	7.1860	7.1860	+0.230%	6,120,149	+35.959%
2021-04-16	7.1420	7.1870	7.1420	7.1695	+2.590%	7	+36.272%
2021-04-06	6.9240	6.9830	6.9240	6.9885	+2.576%	4	+39.801%
2021-03-31	6.8090	6.8090	6.8090	6.8130	+1.475%	1	+43.402%
2021-03-12	6.7120	6.7120	6.7120	6.7140	+5.235%	1	+45.517%
2021-03-05	6.4370	6.4370	6.4370	6.3800	-4.298%	2	+53.135%
2021-03-02	6.7130	6.7130	6.7130	6.6665	+0.855%	1	+46.554%
2021-02-23	6.5960	6.5960	6.5960	6.6100	-0.922%	1	+47.806%
2021-02-22	6.7240	6.7240	6.6700	6.6715	-1.258%	7	+46.444%
2021-02-19	6.7460	6.7460	6.7460	6.7565	+0.776%	100	+44.601%
2021-02-18	6.7160	6.7160	6.7160	6.7045	-0.997%	145	+45.723%
2021-02-16	6.8680	6.8680	6.7690	6.7720	-0.667%	7	+44.271%
2021-02-15	6.8630	6.8630	6.8630	6.8175	+0.948%	60	+43.308%
2021-02-11	6.7550	6.7550	6.7550	6.7535	+0.223%	1,802,823	+44.666%
2021-02-10	6.8300	6.8300	6.7630	6.7385	+0.447%	910,976	+44.988%
2021-02-05	6.6540	6.6540	6.6540	6.7085	+0.562%	12,480,137	+45.636%
2021-02-04	6.6430	6.6430	6.6430	6.6710	+0.573%	100	+46.455%
2021-02-02	6.5600	6.5600	6.5600	6.6330	+2.093%	100	+47.294%
2021-02-01	6.5110	6.5110	6.5110	6.4970	+0.511%	1,535	+50.377%
2021-01-29	6.5120	6.5340	6.5120	6.4640	-1.763%	101	+51.145%
2021-01-28	6.4260	6.4260	6.4260	6.5800	+0.719%	1	+48.480%
2021-01-15	6.5930	6.5930	6.5930	6.5330	-1.150%	2	+49.548%
2021-01-14	6.6170	6.6170	6.6040	6.6090	+0.243%	7	+47.829%
2021-01-12	6.6060	6.6160	6.6060	6.5930	-0.265%	7	+48.187%
2021-01-11	6.5840	6.5840	6.5840	6.6105	-0.008%	1	+47.795%
2021-01-08	6.6230	6.6230	6.6230	6.6110	+0.197%	1	+47.784%
2021-01-07	6.5940	6.5940	6.5940	6.5980	+1.852%	1	+48.075%
2020-12-29	6.5100	6.5100	6.5100	6.4780	+1.029%	100	+50.818%
2020-12-23	6.4420	6.4420	6.4420	6.4120	+0.329%	100	+52.371%
2020-12-22	6.4230	6.4230	6.4230	6.3910	+0.781%	3	+52.871%
2020-12-14	6.3700	6.3700	6.3510	6.3415	+1.594%	6	+54.064%
2020-11-24	6.2490	6.2490	6.2490	6.2420	0.000%	1	+56.520%

.dark-mode .tCMhnR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tCMhnR{ color: #333333; background-color: white; border: 2px solid #333333; }FUSRFIDELITY US EQ RESEARCH ENHANCED ETF ACCstock LSE

FUSR
FIDELITY US EQ RESEARCH ENHANCED ETF ACC
stock LSE