Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FUSP
US QUALITY INCOME UCITS GBPACC HED
stock LSE

Inactive
Jul 29, 2024
9.73GBP0.000%(0.00)1
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-07-29		9.80009.80009.80009.730000.000%10.000%
2024-07-26		9.70009.70009.70009.73000+0.206%3700.000%
2024-07-25		9.67009.67009.67009.71000-1.019%501+0.206%
2024-07-22		9.82009.82009.82009.81000-1.208%1-0.815%
2024-07-17		9.93009.93009.93009.93000-0.301%16,537-2.014%
2024-07-16		9.92009.94009.92009.96000+0.201%2,086-2.309%
2024-07-15		9.94009.94009.90009.94000+2.899%16,885-2.113%
2024-07-04		9.69009.69009.69009.66000+0.207%1,931+0.725%
2024-07-03		9.61009.61009.61009.64000+0.731%1,024+0.934%
2024-07-01		9.63009.63009.57009.57000-0.829%1,475+1.672%
2024-06-28		9.68009.68009.64009.65000-0.924%1,592+0.829%
2024-06-19		9.76009.76009.76009.74000+1.142%7,189-0.103%
2024-06-17		9.65009.65009.65009.63000+1.905%3,541+1.038%
2024-06-11		9.53009.53009.53009.45000+0.106%152+2.963%
2024-06-10		9.41009.41009.41009.44000-0.317%1,166+3.072%
2024-06-07		9.46009.46009.46009.470000.000%70+2.746%
2024-06-06		9.49009.49009.49009.47000+1.283%109+2.746%
2024-06-03		9.40009.40009.40009.35000+1.081%106+4.064%
2024-05-31		9.26009.26009.26009.25000-0.431%804+5.189%
2024-05-30		9.29009.29009.29009.29000+0.108%430+4.736%
2024-05-29		9.27009.27009.27009.28000-0.855%1,437+4.849%
2024-05-28		9.41009.41009.41009.36000-0.213%64+3.953%
2024-05-23		9.37009.37009.37009.38000-0.213%241+3.731%
2024-05-21		9.40009.40009.39009.40000+0.320%2,630+3.511%
2024-05-17		9.39009.39009.39009.37000-0.319%2,136+3.842%
2024-05-15		9.38009.38009.38009.40000+1.075%1,125+3.511%
2024-05-14		9.29009.29009.29009.30000+0.977%323+4.624%
2024-05-07		9.22009.22009.20009.21000+2.905%12+5.646%
2024-05-02		8.98008.98008.98008.95000-0.776%53+8.715%
2024-04-30		9.07009.07009.07009.02000-0.770%1,500+7.871%
2024-04-29		9.08009.08009.08009.09000+1.792%78+7.041%
2024-04-25		9.04009.04008.90008.93000-0.557%2,059+8.959%
2024-04-24		9.02009.02009.02008.980000.000%1,002+8.352%
2024-04-23		8.96008.98008.96008.98000+1.584%4,319+8.352%
2024-04-22		8.86008.86008.86008.84000-0.113%207+10.068%
2024-04-19		8.85008.88008.85008.85000-0.785%7,500+9.944%
2024-04-18		8.90008.90008.90008.92000+0.225%419+9.081%
2024-04-17		8.94008.94008.90008.90000-0.392%21,953+9.326%
2024-04-16		8.97758.97758.92008.93500-1.543%442+8.898%
2024-04-15		9.09759.10009.07509.07500-0.165%1,106+7.218%
2024-04-12		9.12009.12009.12009.09000-0.151%15,086+7.041%
2024-04-11		9.10009.10009.10009.10375-1.461%12,467+6.879%
2024-04-08		9.22009.22009.20759.23875+0.312%4,046+5.317%
2024-04-05		9.17509.17759.16259.21000-1.034%13,072+5.646%
2024-04-04		9.27509.32759.27509.30625+0.635%1,707+4.553%
2024-04-02		9.35259.35259.35259.24750-0.538%1,251+5.218%
2024-03-27		9.30509.30509.30509.29750-0.827%6+4.652%
2024-03-21		9.36759.36759.36509.37500+2.013%5,870+3.787%
2024-03-14		9.20009.20009.20009.19000-0.568%818+5.876%
2024-03-13		9.23509.23509.23509.24250+1.107%1,573+5.275%
2024-03-11		9.13259.15009.13259.14130-0.286%2,607+6.440%
2024-03-06		9.11759.16759.11759.16750+2.991%13+6.136%
2024-02-20		8.93008.93008.91758.90130-0.531%48,691+9.310%
2024-02-19		8.94008.94008.94008.94880+0.154%15,000+8.730%
2024-02-15		8.91508.91508.91508.93500+1.260%1,453+8.898%
2024-02-06		8.81008.81008.81008.82380+0.570%122+10.270%
2024-02-05		8.85008.85008.85008.77380+1.182%32+10.898%
2024-01-19		8.60508.60508.60508.67130+0.595%3,282+12.209%
2024-01-10		8.61758.61758.61758.62000+0.101%130+12.877%
2024-01-09		8.60008.60008.60008.61130+0.161%10,958+12.991%
2024-01-08		8.56258.59758.56258.59750-0.174%162+13.172%
2023-12-22		8.60508.60508.60508.61250+0.014%4,117+12.975%
2023-12-15		8.64008.64008.61758.61130-0.145%39,666+12.991%
2023-12-14		8.63508.64258.63508.62380+2.725%31,867+12.827%
2023-12-12		8.39758.39758.39758.39500+0.283%3,705+15.902%
2023-12-11		8.34508.34508.34508.37130+0.677%4,781+16.230%
2023-12-08		8.31508.31508.31508.31500+0.225%4,114+17.017%
2023-12-07		8.27508.27508.27508.29630-0.135%332+17.281%
2023-12-05		8.31008.32258.31008.30750+0.880%15,568+17.123%
2023-11-30		8.22008.22008.22008.23500+0.091%5,437+18.154%
2023-11-29		8.21508.21508.21508.22750+0.935%4,158+18.262%
2023-11-17		8.15508.15508.15508.15130+2.564%2,186+19.367%
2023-11-06		7.96507.96507.96507.94750-0.299%12+22.428%
2023-11-03		7.93007.93257.93007.97130+1.675%1,968+22.063%
2023-11-02		7.65887.65887.65887.84000-0.571%0+24.107%
2023-10-13		7.88757.90007.88757.88500+0.993%2,452+23.399%
2023-10-09		7.75507.75507.75507.80750+0.660%24+24.624%
2023-10-06		7.73257.73257.73257.75630-0.577%4,282+25.446%
2023-09-27		7.80757.81257.79757.80130-0.192%37,515+24.723%
2023-09-26		7.83757.83757.83757.81630-1.247%2,233+24.483%
2023-09-22		7.89007.89007.89007.91500-2.764%1,250+22.931%
2023-09-14		8.12508.12758.12508.14000+0.261%361+19.533%
2023-09-06		8.17758.17758.17758.11880-1.576%10+19.845%
2023-09-04		8.26508.26758.21758.24880-0.030%38,595+17.957%
2023-09-01		8.18758.18758.18758.25130+2.230%2,670+17.921%
2023-08-22		8.09258.09258.09258.07130-0.216%420+20.551%
2023-08-17		8.11008.11508.11008.08880-2.161%1,040+20.290%
2023-08-10		8.24008.24008.24008.26750-1.387%55+17.690%
2023-08-01		8.42008.42008.41258.38380+0.479%360+16.057%
2023-07-20		8.34508.34508.34258.34380+0.573%2,556+16.614%
2023-07-18		8.24008.24008.24008.29630+0.714%148+17.281%
2023-07-17		8.17008.17008.17008.23750+1.838%2,013+18.118%
2023-07-10		8.08008.08008.05008.08880-0.979%6,689+20.290%
2023-07-03		8.17758.17758.17758.16880+0.554%200+19.112%
2023-06-16		8.13258.13508.13258.12380+0.807%750+19.772%
2023-06-14		8.04008.04008.04008.05880+2.529%7,422+20.738%
2023-06-06		7.87007.87007.87007.86000-0.080%886+23.791%
2023-06-02		7.80007.80007.80007.86630+1.142%126+23.692%
2023-05-23		7.79007.79007.78007.77750+0.500%105+25.104%
2023-05-09		7.73007.73007.73007.73880-0.258%260+25.730%
2023-05-05		7.67257.67257.67257.75880+1.555%340+25.406%
2023-05-04		7.69507.73007.69507.64000-0.732%887+27.356%
2023-04-26		7.69257.69257.69257.69630-1.029%3,060+26.424%
2023-04-14		7.81757.81757.79007.77630+0.081%9,451+25.124%
2023-04-12		7.78757.82007.78757.77000+0.015%1,004+25.225%
2023-04-11		7.70757.70757.70757.76880+0.992%6+25.245%
2023-04-05		7.69507.69507.69507.69250+0.065%3,357+26.487%
2023-03-31		7.66507.66507.66507.68750+2.722%465+26.569%
2023-03-23		7.44257.49257.44257.48380+0.910%26,618+30.014%
2023-03-16		7.39007.39007.38757.41630-0.536%1,350+31.197%
2023-03-10		7.45757.45757.45757.45630-1.356%15,100+30.494%
2023-03-08		7.57007.57257.57007.55880-0.950%316+28.724%
2023-03-03		7.61257.61257.61257.63130+1.361%5,097+27.501%
2023-03-01		7.60007.60257.60007.52880-0.298%322+29.237%
2023-02-24		7.53007.53007.53007.55130-0.869%7,891+28.852%
2023-02-22		7.62757.63007.62757.61750-0.442%842+27.732%
2023-02-21		7.68257.68257.68257.65130-1.938%258+27.168%
2023-02-14		7.87757.87757.87757.80250-0.542%2,418+24.704%
2023-02-13		7.76007.76007.76007.84500+0.464%2,832+24.028%
2023-02-07		7.79757.79757.79757.80880-1.683%14,129+24.603%
2023-02-03		7.90257.90257.90257.94250+2.931%2,000+22.506%
2023-01-31		7.70257.70507.70257.71630-0.080%514+26.097%
2023-01-30		7.74257.74257.74007.72250-0.146%246+25.995%
2023-01-27		7.73507.73507.73257.73380+1.476%992+25.811%
2023-01-25		7.60507.60507.60507.62130-1.103%2,490+27.669%
2023-01-23		7.60507.60507.60507.70630+0.017%2,616+26.260%
2023-01-17		7.69507.69507.69507.70500-0.032%776+26.282%
2023-01-12		7.72257.72257.72257.70750+0.439%3,000+26.241%
2023-01-09		7.63007.63257.63007.67380+1.673%20,419+26.795%
2023-01-06		7.41507.41507.41507.54750+1.838%1,400+28.917%
2023-01-05		7.47757.47757.42007.41130-0.903%3,791+31.286%
2023-01-04		7.45507.45507.45507.47880+0.436%1,458+30.101%
2022-12-30		7.44257.44257.44257.44630+0.405%224+30.669%
2022-12-28		7.52257.52257.52257.41630+0.645%726+31.197%
2022-12-20		7.35007.35007.35007.36880-0.924%1,920+32.043%
2022-12-16		7.44007.44007.43757.43750-4.402%21,000+30.824%
2022-12-13		7.86757.87257.82007.78000+1.549%148,411+25.064%
2022-12-09		7.64257.64257.64257.66130+0.098%14+27.002%
2022-12-08		7.61507.63007.61507.65380+0.691%1,112+27.126%
2022-12-07		7.55757.55757.55757.60130-0.278%3,766+28.004%
2022-12-06		7.70007.70007.69757.62250-1.359%2,000+27.648%
2022-12-05		7.79507.79507.78507.72750-0.579%2,590+25.914%
2022-12-02		7.76757.76757.76757.77250-0.353%5+25.185%
2022-12-01		7.82507.82507.82257.80000+2.817%31,883+24.744%
2022-11-29		7.65507.65757.65007.58630-0.994%1,000+28.258%
2022-11-28		7.74257.74257.74257.66250-0.937%280+26.982%
2022-11-24		7.75507.75507.75507.73500+0.097%386+25.792%
2022-11-23		7.71507.71507.71507.72750+2.130%4,176+25.914%
2022-11-21		7.58007.58007.58007.56630-0.198%2,000+28.597%
2022-11-11		7.55257.55257.55257.58130+5.810%1,246+28.342%
2022-11-04		7.17007.25007.17007.16500-1.916%108,190+35.799%
2022-11-02		7.34757.34757.34757.30500-0.409%1,400+33.196%
2022-11-01		7.41757.45257.32757.33500-0.306%8,324+32.652%
2022-10-31		7.35007.35007.35007.35750+0.409%540+32.246%
2022-10-28		7.33257.33257.33257.32750+0.912%3,032+32.787%
2022-10-27		7.27757.27757.27757.26130-0.291%761+33.998%
2022-10-26		7.21507.21507.21507.28250+1.251%26,268+33.608%
2022-10-25		7.10007.10007.10007.19250+1.625%2,302+35.280%
2022-10-24		7.05757.05757.05757.07750+2.331%10+37.478%
2022-10-21		6.85006.85006.84756.91630-0.842%680+40.682%
2022-10-19		7.00007.00006.97506.97500+0.377%4,278+39.498%
2022-10-17		6.96256.96256.96256.94880+1.702%456+40.024%
2022-10-12		6.82256.82256.82256.83250-0.238%15,000+42.408%
2022-10-11		6.80756.80756.79756.84880-0.163%30,000+42.069%
2022-10-10		6.80256.93256.80256.86000-2.747%5,770+41.837%
2022-10-05		7.09257.09257.08507.05380-1.034%45,000+37.940%
2022-10-04		7.14757.14757.14757.12750+3.880%2,444+36.514%
2022-09-29		6.86506.86756.84006.86130-1.188%45,667+41.810%
2022-09-28		6.84506.90756.84256.94380+0.398%120,122+40.125%
2022-09-27		6.95757.03756.95756.91630-0.432%18,392+40.682%
2022-09-26		6.96006.97506.96006.94630-0.483%75,000+40.075%
2022-09-23		6.99506.99506.99256.98000-3.824%30,000+39.398%
2022-09-20		7.34007.34007.32757.25750-0.034%3,396+34.068%
2022-09-16		7.29757.29757.29757.26000-5.791%2,000+34.022%
2022-09-12		7.59257.59257.59257.70630+2.511%1,500+26.260%
2022-09-08		7.48257.48257.48257.51750+1.639%2,418+29.431%
2022-09-05		7.44507.44507.44507.39630-1.743%1,000+31.552%
2022-09-02		7.44257.49257.44257.52750+0.770%16,572+29.259%
2022-08-31		7.52757.52757.52757.47000-4.384%27,829+30.254%
2022-08-25		7.81507.83257.81507.81250-2.542%36,384+24.544%
2022-08-17		8.04758.06008.04758.01630-0.665%26,017+21.378%
2022-08-16		8.03508.03508.03508.07000+1.429%1,122+20.570%
2022-08-11		7.98757.98757.96507.95630+2.512%2,015+22.293%
2022-08-09		7.76757.76757.76757.76130-0.957%15,000+25.366%
2022-08-08		7.85007.85007.85007.83630+1.325%15,000+24.166%
2022-08-05		7.75257.75257.75007.73380-0.578%30,255+25.811%
2022-08-03		7.72757.73007.72757.77880+0.322%30,000+25.084%
2022-08-02		7.74007.74007.74007.75380+1.060%1,548+25.487%
2022-07-28		7.62507.66007.62007.67250+1.623%60,476+26.817%
2022-07-27		7.53757.53757.53757.550000.000%15,008+28.874%
2022-07-22		7.59007.59257.59007.55000+0.332%31,287+28.874%
2022-07-20		7.47007.47007.47007.52500+1.706%312+29.302%
2022-07-18		7.42757.42757.42757.39880+3.191%36,759+31.508%
2022-07-14		7.19007.19007.19007.17000-2.267%1,390+35.704%
2022-07-11		7.35757.35757.32757.33630-0.912%3,431+32.628%
2022-07-08		7.37507.37507.35257.40380+2.016%23,860+31.419%
2022-07-06		7.28507.28507.28507.25750+1.610%371+34.068%
2022-07-05		7.25507.25507.25507.14250-0.730%2,754+36.227%
2022-07-01		7.26007.26007.26007.19500-0.690%15,000+35.233%
2022-06-29		7.28257.28257.28257.24500+1.293%288+34.300%
2022-06-22		7.02007.10757.02007.15250+0.175%17,000+36.036%
2022-06-21		7.09757.11757.09757.14000+2.163%105,000+36.275%
2022-06-16		7.03757.03756.97256.98880-2.135%137,000+39.223%
2022-06-14		7.16757.16757.15007.14130-0.936%1,678+36.250%
2022-06-13		7.26007.26007.26007.20880-9.281%1,922+34.974%
2022-05-30		7.93007.93007.93007.94630+6.376%35,532+22.447%
2022-05-12		7.46007.46757.46007.47000-1.792%30,000+30.254%
2022-05-11		7.63757.63757.61007.60630-3.182%17,008+27.920%
2022-05-03		7.81007.81007.81007.85630-0.412%1,113+23.850%
2022-04-29		7.99007.99007.87007.88880+0.159%22,203+23.339%
2022-04-27		7.87507.87507.87507.87630+0.350%15,007+23.535%
2022-04-25		7.92257.92257.90757.84880-3.931%16,399+23.968%
2022-04-11		8.21008.24508.20508.17000+0.229%2,396+19.094%
2022-04-07		8.19758.19758.19758.15130-1.837%8,319+19.367%
2022-04-05		8.34758.34758.34758.30380-1.116%5,669+17.175%
2022-03-31		8.39508.39758.39508.39750-0.267%288+15.868%
2022-03-29		8.38758.42008.38758.42000+1.599%5,290+15.558%
2022-03-28		8.30258.30258.30258.28750+0.060%2,345+17.406%
2022-03-25		8.27008.27008.27008.28250+2.521%12,852+17.477%
2022-03-17		8.03008.04008.02008.07880+0.811%9,946+20.439%
2022-03-16		8.00258.00758.00258.01380+2.413%1,006+21.416%
2022-03-14		7.88007.88007.88007.82500-1.106%1,087+24.345%
2022-03-09		7.93257.93257.93007.91250-1.907%1,114+22.970%
2022-03-03		8.08258.08258.08258.06630+4.978%340+20.625%
2022-02-24		7.62757.68757.62757.68380-2.568%19,613+26.630%
2022-02-23		7.89257.89257.88507.88630-1.112%2,298+23.379%
2022-02-22		7.97008.00257.97007.97500+0.141%45,000+22.006%
2022-02-21		7.99007.99007.99007.96380-2.629%44,840+22.178%
2022-02-15		8.19758.19758.19758.17880+1.363%2,909+18.966%
2022-02-14		8.06758.06758.06758.06880-1.735%670+20.588%
2022-02-07		8.21008.21008.19758.21130-1.025%1,641+18.495%
2022-02-02		8.27008.29258.27008.29630+2.155%15,285+17.281%
2022-01-31		8.11008.11758.11008.12130+1.137%3,000+19.808%
2022-01-27		7.94758.01257.94758.03000-0.434%2,430+21.171%
2022-01-26		8.07258.07758.07258.06500-3.109%10,365+20.645%
2022-01-20		8.29258.29258.29258.32380-0.120%120+16.894%
2022-01-18		8.36758.36758.36758.33380-0.507%19,461+16.753%
2022-01-14		8.45258.45258.34008.37630-1.180%1,745+16.161%
2022-01-12		8.50508.50508.50508.47630+1.832%27,180+14.791%
2021-12-22		8.33758.33758.33758.32380+2.778%1,210+16.894%
2021-12-20		8.17258.17258.17258.09880-3.843%1,832+20.141%
2021-12-16		8.44008.44008.41508.42250+1.216%2,650+15.524%
2021-12-10		8.30758.30758.30758.32130+1.432%812+16.929%
2021-11-29		8.18508.19258.18508.20380-1.159%1,434+18.604%
2021-11-12		8.24508.24508.24508.30000+0.682%250+17.229%
2021-11-11		8.25258.25258.25258.24380-0.257%1,936+18.028%
2021-11-10		8.24508.24508.24508.26500-0.106%1,525+17.725%
2021-11-05		8.24008.24008.24008.27380+2.382%2,370+17.600%
2021-10-28		8.03258.03258.03258.08130+2.946%1,430+20.401%
2021-10-14		7.79507.79507.79507.85000+0.335%1,000+23.949%
2021-10-11		7.76257.77257.76257.82380+2.556%378+24.364%
2021-10-04		7.63007.63007.63007.62880-1.309%13,306+27.543%
2021-09-30		7.75757.75757.75757.73000-0.097%1,050+25.873%
2021-09-28		7.79007.79007.79007.73750-1.606%15,000+25.751%
2021-09-23		7.79507.79507.79507.86380+1.978%6,740+23.732%
2021-09-20		7.73257.73257.73007.71130-1.970%1,806+26.178%
2021-09-15		7.83007.83257.83007.86630+0.144%536+23.692%
2021-09-14		7.88757.88757.88757.85500-1.828%695+23.870%
2021-08-31		8.02008.02008.02008.00130+0.125%5,774+21.605%
2021-08-25		7.98007.98007.98007.99130+0.031%320+21.757%
2021-08-23		7.98757.98757.98507.98880+0.615%30,000+21.796%
2021-08-18		7.94007.94007.94007.94000+0.905%350+22.544%
2021-08-09		7.87757.87757.87757.86880-0.348%3,606+23.653%
2021-08-06		7.89007.89007.89007.89630+1.040%5,367+23.222%
2021-07-27		7.83007.83007.81507.81500-0.287%1,164+24.504%
2021-07-23		7.84507.84507.84507.83750+0.239%25+24.147%
2021-07-13		7.83007.83007.83007.81880+0.708%1,910+24.444%
2021-07-07		7.77007.77007.77007.76380-0.481%1+25.325%
2021-07-05		7.80007.80007.80007.80130+1.069%3,500+24.723%
2021-06-29		7.72257.72257.72257.71880+0.538%4,658+26.056%
2021-06-28		7.68507.68507.68507.67750+0.016%1+26.734%
2021-06-25		7.65257.65257.65257.67630+0.130%10+26.754%
2021-06-09		7.67757.67757.67757.66630+0.360%2,300+26.919%
2021-06-03		7.59507.59507.59507.63880-0.081%343+27.376%
2021-06-01		7.65507.65507.65507.64500-0.131%13,043+27.273%
2021-05-24		7.65007.65007.65007.65500+2.271%12,943+27.106%
2021-05-19		7.51507.51507.51507.48500-1.465%2,500+29.993%
2021-05-11		7.65257.65257.65257.59630-2.252%17,222+28.089%
2021-05-10		7.74507.74507.74507.77130+2.625%20,596+25.204%
2021-04-22		7.57257.57257.57257.57250+2.159%3,295+28.491%
2021-04-08		7.42007.42007.42007.41250+1.472%9,348+31.265%
2021-04-01		7.30507.30507.30507.30500+0.793%4,000+33.196%
2021-03-29		7.24757.24757.24757.24750+1.435%3,276+34.253%
2021-03-25		7.15007.15007.15007.14500-1.107%8,686+36.179%
2021-03-19		7.21757.21757.21757.22500+0.960%15,000+34.671%
2021-03-10		7.12507.14007.12507.15630-0.017%79,403+35.964%
2021-03-09		7.13757.16007.13757.15750+0.491%38,604+35.941%
2021-03-08		6.99256.99256.99257.12250+1.081%22,005+36.609%
2021-03-02		7.07507.07507.07507.04630+1.549%1,429+38.087%
2021-02-26		6.93506.93506.93506.93880-1.786%2,572+40.226%
2021-02-19		7.05257.06007.05257.06500+4.550%30,000+37.721%
2021-01-29		6.76756.76756.76756.75750-1.494%4,740+43.988%
2021-01-27		6.84256.87006.84256.86000-1.401%30,005+41.837%
2021-01-26		6.94006.94006.94006.95750+0.668%5,900+39.849%
2021-01-12		6.90756.90756.90756.91130+0.638%15+40.784%
2021-01-06		6.77256.77256.77256.86750+1.986%18,212+41.682%
2020-12-24		6.74256.74256.74256.73380+0.131%8,447+44.495%
2020-12-22		6.72506.72506.72506.72500+1.032%15,000+44.684%
2020-12-21		6.61756.61756.61756.65630-1.114%15,510+46.177%
2020-12-18		6.71256.71256.71256.73130-0.129%4,700+44.549%
2020-12-16		6.76006.76006.76006.74000+0.465%30,083+44.362%
2020-12-07		6.68506.70256.68506.70880+2.521%35,745+45.033%
2020-11-30		6.58506.58506.58006.54380-0.946%32,351+48.690%
2020-11-24		6.57256.57256.57256.60630+1.850%15,000+47.284%
2020-11-23		6.49006.49006.49006.48630-1.181%4,569+50.008%
2020-11-18		6.58006.58006.57006.56380-0.228%30,506+48.237%
2020-11-16		6.57256.57256.57256.57880+2.174%1,700+47.899%
2020-11-10		6.43256.43256.39256.43880-1.189%73,605+51.115%
2020-11-09		6.54506.54506.50006.51630+5.956%12,526+49.318%
2020-11-03		6.06256.06256.06256.15000+3.275%15,000+58.211%
2020-10-29		5.95755.95755.95755.95500-0.251%190+63.392%
2020-10-28		5.99005.99005.99005.97000-4.690%13,995+62.982%
2020-10-23		6.28256.28256.28256.26380-0.556%2,671+55.337%
2020-10-19		6.33256.33256.29256.29880+0.358%23,256+54.474%
2020-10-15		6.25256.27256.25256.27630-1.142%5,800+55.028%
2020-10-13		6.37006.37006.37006.34880+1.397%6,135+53.257%
2020-10-08		6.25256.25256.25256.26130+2.245%11,551+55.399%
2020-09-30		6.12006.12006.12006.12380+2.063%1,630+58.888%
2020-09-23		6.01756.01756.01756.00000+0.545%5,737+62.167%
2020-09-22		5.99005.99005.99005.96750-2.751%2,350+63.050%
2020-09-17		6.09756.09756.09756.13630-1.287%9,926+58.565%
2020-09-16		6.18756.18756.18756.21630+1.139%11,419+56.524%
2020-09-14		6.11756.11756.11756.14630-0.445%4,362+58.307%
2020-09-07		6.15756.15756.15756.17380+1.814%5,533+57.601%
2020-09-04		6.09006.09006.09006.06380-4.376%12,844+60.460%
2020-09-02		6.34256.34256.34256.34130+2.464%750+53.439%
2020-08-25		6.22256.22256.18006.18880+0.121%14,365+57.219%
2020-08-24		6.15256.16506.15256.18130+0.529%175,263+57.410%
2020-08-19		6.11256.11256.11256.14880+0.122%3,840+58.242%
2020-08-12		6.12756.13506.12756.14130+1.028%4,400+58.436%
2020-08-10		6.08006.08006.08006.07880+3.205%8,480+60.064%
2020-07-29		5.87005.87005.87005.89000-0.716%2,695+65.195%
2020-07-23		5.94005.97005.94005.93250+1.518%4,087+64.012%
2020-07-15		5.80005.80005.80005.84380+2.254%1,524+66.501%
2020-07-14		5.69755.69755.69755.71500-0.328%1,396+70.254%
2020-07-07		5.73005.73005.73005.73380+1.304%1,255+69.695%
2020-07-03		5.68755.68755.68755.66000+1.799%180+71.908%
2020-06-29		5.54005.54005.54005.56000-2.967%186+75.000%
2020-06-23		5.72255.72755.72255.73000+0.394%9,851+69.808%
2020-06-17		5.71005.71005.71005.70750+3.490%7,134+70.477%
2020-06-15		5.51005.51005.51005.51500-0.091%22,097+76.428%
2020-06-12		5.59755.59755.59755.52000-3.412%24,796+76.268%
2020-06-04		5.71505.71505.71505.71500+2.190%5,087+70.254%
2020-06-02		5.58255.58255.58255.59250+1.589%2,256+73.983%
2020-05-29		5.55755.55755.55755.50500+0.136%115+76.748%
2020-05-26		5.48755.48755.48755.49750+1.664%2,400+76.990%
2020-05-19		5.38255.38255.38255.40750+3.765%700+79.935%
2020-05-01		5.22755.22755.22755.21130-1.651%30,539+86.710%
2020-04-28		5.37255.37255.37255.29880+1.436%55,940+83.626%
2020-04-20		5.20005.20005.17005.22380+0.772%60,431+86.263%
2020-04-17		5.27755.27755.21005.18380+3.031%3,205+87.700%
2020-04-07		5.00255.07255.00255.03130+4.146%12,201+93.389%
2020-04-06		4.79704.79704.79704.83100-0.165%2,881+101.408%
2020-03-31		4.85404.85404.85404.83900+3.397%10,044+101.075%
2020-03-27		4.75104.75104.75104.68000-2.551%4,167+107.906%
2020-03-26		4.74504.74504.74504.80250+16.935%6,990+102.603%
2020-03-23		4.08504.08504.08504.10700-6.201%10,067+136.913%
2020-03-20		4.57504.57504.57504.37850-8.159%50,449+122.222%
2020-03-16		4.73404.80904.73404.76750-0.987%64,241+104.090%
2020-03-12		4.81504.81504.81504.81500-9.684%12,690+102.077%
2020-03-10		5.48005.48005.48005.33130-1.660%8,382+82.507%
2020-03-09		5.43505.43505.43505.42130-8.598%3,267+79.477%
2020-03-05		5.89255.89255.89255.93130+5.844%500+64.045%
2020-02-28		5.55505.55505.55505.60380-4.840%7,535+73.632%
2020-02-27		5.98255.98255.98255.88880-8.896%311+65.229%
2020-02-20		6.53756.53756.53756.46380-1.052%795+50.531%
2020-02-17		6.53756.53756.53756.53250+3.403%15,913+48.948%
2020-02-03		6.29756.35506.29756.31750+2.308%268,220+54.017%
2019-12-13		6.22756.22756.22756.17500+0.385%2,082+57.571%
2019-12-09		6.15756.15756.15756.15130-0.222%12,000+58.178%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC