Dark

FUSI
US QUALITY INCOME UCITS ETF GBP INC
stock LSE

Inactive

Jul 23, 2024

818.63GBX+0.507%(+4.13)215,585

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-23	818.0000	818.2500	817.2500	818.63000	+0.507%	215,585	0.000%
2024-07-22	814.0000	814.0000	814.0000	814.50000	+0.463%	160,929	+0.507%
2024-07-19	813.7500	813.7500	813.7500	810.75000	-0.704%	194,857	+0.972%
2024-07-18	823.5000	823.5000	816.7500	816.50000	-0.291%	363,853	+0.261%
2024-07-17	817.7500	818.2500	817.7500	818.88000	+0.368%	249,087	-0.031%
2024-06-26	817.0000	818.0000	815.5000	815.88000	+0.077%	189,869	+0.337%
2024-06-25	817.5000	817.5000	817.5000	815.25000	-0.504%	193,884	+0.415%
2024-06-24	820.5000	820.5000	819.5000	819.38000	-0.228%	70,848	-0.092%
2024-06-21	819.0000	821.0000	818.7500	821.25000	-0.168%	98,339	-0.319%
2024-06-20	823.2500	824.0000	821.5000	822.63000	+0.305%	126,563	-0.486%
2024-06-19	820.5000	820.5000	819.2500	820.13000	+0.092%	137,625	-0.183%
2024-06-18	820.7500	820.7500	818.0000	819.38000	+0.738%	100,549	-0.092%
2024-06-17	812.0000	812.7500	809.5000	813.38000	+0.604%	134,174	+0.645%
2024-06-14	807.7500	808.0000	807.7500	808.50000	+0.186%	174,998	+1.253%
2024-06-13	804.0000	804.0000	803.5000	807.00000	+0.529%	68,410	+1.441%
2024-06-12	796.5000	802.7500	796.5000	802.75000	+0.721%	109,045	+1.978%
2024-06-11	794.7500	796.0000	793.5000	797.00000	+0.283%	181,454	+2.714%
2024-06-10	795.0000	795.2500	793.5000	794.75000	-0.251%	116,172	+3.005%
2024-06-07	792.5000	792.5000	792.5000	796.75000	+0.425%	151,139	+2.746%
2024-06-06	792.5000	795.0000	792.5000	793.38000	+0.269%	71,525	+3.183%
2024-06-05	788.0000	788.0000	788.0000	791.25000	+1.183%	71,842	+3.460%
2024-06-04	781.5000	783.0000	781.5000	782.00000	-0.112%	125,792	+4.684%
2024-06-03	791.0000	791.5000	782.0000	782.88000	+0.498%	178,585	+4.566%
2024-05-31	782.7500	782.7500	778.0000	779.00000	-0.400%	39,546	+5.087%
2024-05-30	778.7500	781.2500	778.5000	782.13000	+0.128%	68,439	+4.667%
2024-05-29	780.0000	781.5000	779.0000	781.13000	-0.366%	138,294	+4.801%
2024-05-28	785.0000	785.0000	785.0000	784.00000	-0.413%	106,819	+4.417%
2024-05-24	786.7500	786.7500	785.2500	787.25000	-0.396%	59,080	+3.986%
2024-05-23	793.5000	793.5000	790.7500	790.38000	0.000%	89,549	+3.574%
2024-05-22	792.0000	792.0000	789.0000	790.38000	-0.142%	190,638	+3.574%
2024-05-21	791.7500	791.7500	791.7500	791.50000	-0.252%	67,407	+3.428%
2024-05-20	790.2500	790.2500	790.2500	793.50000	+0.490%	120,539	+3.167%
2024-05-17	798.0000	798.0000	789.2500	789.63000	-0.785%	42,775	+3.673%
2024-05-16	798.7500	798.7500	797.0000	795.88000	-0.282%	145,103	+2.858%
2024-05-15	800.2500	800.2500	800.2500	798.13000	+0.236%	217,365	+2.569%
2024-05-13	796.0000	796.5000	796.0000	796.25000	+0.078%	85,990	+2.811%
2024-05-10	794.7500	795.5000	794.7500	795.63000	+0.363%	104,120	+2.891%
2024-05-09	792.0000	792.0000	791.7500	792.75000	+0.236%	118,966	+3.265%
2024-05-08	789.7500	792.0000	789.7500	790.88000	+0.158%	69,895	+3.509%
2024-05-07	789.0000	789.2500	787.7500	789.63000	+2.549%	132,239	+3.673%
2024-05-02	772.5000	772.7500	772.5000	770.00000	+7,584.631%	118,185	+6.316%
2024-03-22	10.0450	10.0650	10.0150	10.02000	+25.879%	37,500	+8,069.960%
2024-03-21	7.9400	7.9400	7.9400	7.96000	-19.697%	240,643	+10,184.296%
2024-03-20	9.9375	9.9375	9.8875	9.91250	+28.027%	4,656	+8,158.562%
2024-03-18	7.7500	7.7500	7.7250	7.74250	+0.519%	191,242	+10,473.200%
2024-03-15	7.7500	7.8375	7.7025	7.70250	-0.452%	141,525	+10,528.108%
2024-03-14	7.7650	7.7650	7.7650	7.73750	-0.193%	134,859	+10,480.032%
2024-03-13	7.7700	7.7700	7.7600	7.75250	-21.024%	174,637	+10,459.561%
2024-03-11	9.8575	9.8575	9.7875	9.81630	-0.670%	8,647	+8,239.497%
2024-03-08	9.8975	9.9025	9.8625	9.88250	+0.051%	2,375	+8,183.633%
2024-03-07	9.8175	9.8875	9.8175	9.87750	+28.404%	70,880	+8,187.826%
2024-03-05	7.7525	7.7525	7.7000	7.69250	-21.715%	147,453	+10,541.924%
2024-03-04	9.8725	9.8725	9.8025	9.82630	+0.371%	28,997	+8,231.010%
2024-03-01	9.8150	9.8150	9.7350	9.79000	+0.488%	31,494	+8,261.900%
2024-02-29	9.7700	9.7775	9.6975	9.74250	+0.309%	34,528	+8,302.669%
2024-02-28	9.7675	9.7675	9.6900	9.71250	+26.899%	47,821	+8,328.623%
2024-02-27	7.6900	7.6900	7.6600	7.65375	-0.212%	181,722	+10,595.803%
2024-02-26	7.7075	7.7075	7.6700	7.67000	-21.324%	126,422	+10,573.142%
2024-02-23	9.6975	9.7700	9.6975	9.74880	+27.103%	19,498	+8,297.239%
2024-02-22	7.5850	7.6575	7.5850	7.67000	-19.707%	123,761	+10,573.142%
2024-02-21	9.5850	9.5850	9.5175	9.55250	+0.065%	9,944	+8,469.798%
2024-02-20	9.5900	9.5925	9.5500	9.54630	+25.177%	646,688	+8,475.364%
2024-02-19	7.6325	7.6325	7.5950	7.62625	-0.359%	113,950	+10,634.371%
2024-02-16	7.6525	7.6525	7.6425	7.65375	-20.604%	77,558	+10,595.803%
2024-02-15	9.6675	9.6675	9.6275	9.64000	+26.655%	32,040	+8,392.012%
2024-02-14	7.6250	7.6350	7.6050	7.61125	-20.280%	143,783	+10,655.526%
2024-02-13	9.7025	9.7025	9.5100	9.54750	-0.469%	8,679	+8,474.286%
2024-02-09	9.6125	9.6125	9.5700	9.59250	+26.969%	6,458	+8,434.063%
2024-02-08	7.5675	7.5675	7.5625	7.55500	-0.165%	101,139	+10,735.606%
2024-02-07	7.5525	7.5725	7.5525	7.56750	-20.551%	115,552	+10,717.707%
2024-02-06	9.5425	9.5425	9.4675	9.52500	+0.448%	20,705	+8,494.541%
2024-02-05	9.5450	9.5450	9.4800	9.48250	-0.224%	221,385	+8,533.061%
2024-02-02	9.4750	9.5325	9.4650	9.50380	+0.596%	247	+8,513.712%
2024-02-01	9.4875	9.4875	9.4250	9.44750	-0.657%	14,065	+8,565.044%
2024-01-31	9.5975	9.5975	9.5050	9.51000	-0.314%	13,006	+8,508.097%
2024-01-30	9.5800	9.5800	9.5150	9.54000	+0.606%	5,176	+8,481.027%
2024-01-29	9.5425	9.5425	9.4900	9.48250	+26.666%	755	+8,533.061%
2024-01-26	7.4650	7.4750	7.4650	7.48625	-21.280%	148,007	+10,835.114%
2024-01-25	9.5100	9.5100	9.4775	9.51000	-0.079%	3,346	+8,508.097%
2024-01-24	9.5550	9.5550	9.4975	9.51750	+27.367%	1,630	+8,501.313%
2024-01-23	7.4475	7.4475	7.4475	7.47250	-21.114%	74,952	+10,855.236%
2024-01-22	9.4850	9.4850	9.4400	9.47250	+28.354%	8,792	+8,542.175%
2024-01-19	7.3750	7.3750	7.3750	7.38000	-20.453%	162,722	+10,992.547%
2024-01-18	9.2775	9.2775	9.2500	9.27750	+0.202%	931,392	+8,723.821%
2024-01-17	9.2850	9.2850	9.2300	9.25880	-0.416%	11,191	+8,741.643%
2024-01-16	9.3425	9.3425	9.2850	9.29750	-0.455%	3,251	+8,704.840%
2024-01-15	9.3775	9.3775	9.3125	9.34000	+27.814%	5,075	+8,664.775%
2024-01-12	7.3300	7.3300	7.3300	7.30750	-20.915%	92,372	+11,102.600%
2024-01-11	9.3975	9.3975	9.2400	9.24000	+26.532%	3,123	+8,759.632%
2024-01-10	7.3225	7.3225	7.2950	7.30250	-0.034%	59,193	+11,110.270%
2024-01-09	7.3100	7.3125	7.2900	7.30500	+0.724%	106,532	+11,106.434%
2024-01-08	7.2600	7.2650	7.2500	7.25250	-21.552%	87,810	+11,187.556%
2024-01-05	9.2475	9.2475	9.1750	9.24500	0.000%	14,115	+8,754.840%
2024-01-04	9.2800	9.2800	9.2300	9.24500	-0.027%	268,153	+8,754.840%
2024-01-03	9.3575	9.3575	9.2550	9.24750	+25.093%	9,309	+8,752.447%
2024-01-02	7.3700	7.3925	7.3700	7.39250	+0.612%	17,751	+10,973.791%
2023-12-29	7.3925	7.3925	7.3450	7.34750	-21.459%	39,852	+11,041.613%
2023-12-28	9.4125	9.4125	9.3500	9.35500	+0.147%	32,945	+8,650.722%
2023-12-27	9.3200	9.3750	9.3175	9.34130	+28.117%	5,538	+8,663.555%
2023-12-22	7.2975	7.2975	7.2975	7.29125	-0.274%	42,724	+11,127.567%
2023-12-21	7.3125	7.3325	7.3100	7.31125	-21.721%	132,513	+11,096.854%
2023-12-20	9.3875	9.3875	9.3275	9.34000	+0.565%	10,070	+8,664.775%
2023-12-18	9.3150	9.3150	9.2475	9.28750	+27.161%	13,930	+8,714.320%
2023-12-15	7.2950	7.3025	7.2950	7.30375	-21.381%	76,320	+11,108.352%
2023-12-14	9.2450	9.3050	9.2450	9.29000	+28.293%	2,449	+8,711.948%
2023-12-13	7.2400	7.2400	7.2350	7.24125	-19.898%	81,136	+11,205.092%
2023-12-12	9.0725	9.0725	9.0425	9.04000	+25.752%	6,091	+8,955.642%
2023-12-11	7.1575	7.1575	7.1575	7.18875	+0.648%	137,371	+11,287.654%
2023-12-08	7.1475	7.1475	7.1475	7.14250	-20.039%	83,794	+11,361.393%
2023-12-07	8.9175	8.9375	8.8950	8.93250	-0.223%	14,640	+9,064.624%
2023-12-06	8.9925	8.9925	8.9525	8.95250	+26.203%	22,186	+9,044.150%
2023-12-05	7.0600	7.0925	7.0600	7.09375	-20.696%	95,065	+11,440.159%
2023-12-04	8.9175	8.9700	8.9175	8.94500	+0.097%	1,792	+9,051.817%
2023-12-01	8.9325	8.9350	8.8700	8.93630	+1.004%	1,615	+9,060.726%
2023-11-30	8.8625	8.8825	8.8475	8.84750	-0.085%	3,679	+9,152.670%
2023-11-29	8.8600	8.8600	8.8600	8.85500	+27.113%	2,939	+9,144.833%
2023-11-28	6.9800	6.9850	6.9800	6.96625	-21.263%	51,860	+11,651.373%
2023-11-27	8.8900	8.8900	8.8350	8.84750	-0.141%	5,247	+9,152.670%
2023-11-24	8.9025	8.9025	8.8650	8.86000	+25.318%	12,859	+9,139.616%
2023-11-23	7.0650	7.0650	7.0650	7.07000	+0.515%	137,796	+11,478.925%
2023-11-21	7.0600	7.0600	7.0425	7.03375	-0.354%	159,991	+11,538.600%
2023-11-17	7.0900	7.0900	7.0575	7.05875	+0.231%	113,824	+11,497.379%
2023-11-16	7.0550	7.0550	7.0550	7.04250	-0.845%	59,522	+11,524.139%
2023-11-15	7.0950	7.0950	7.0950	7.10250	-19.450%	100,790	+11,425.942%
2023-11-14	8.6625	8.7925	8.6150	8.81750	+2.098%	4,094	+9,184.151%
2023-11-13	8.6225	8.6375	8.6075	8.63630	+0.803%	4,362	+9,378.944%
2023-11-10	8.5400	8.5600	8.5275	8.56750	+22.393%	9,817	+9,455.063%
2023-11-09	6.9975	7.0400	6.9925	7.00000	+0.054%	92,515	+11,594.714%
2023-11-08	7.0175	7.0500	6.9950	6.99625	-18.684%	73,052	+11,600.983%
2023-11-07	8.6175	8.6175	8.5725	8.60380	-0.087%	12,125	+9,414.749%
2023-11-06	8.6200	8.6250	8.5775	8.61130	+23.592%	19,207	+9,406.462%
2023-11-03	7.0050	7.0050	6.9650	6.96750	-17.824%	64,101	+11,649.264%
2023-11-02	8.3900	8.4525	8.3750	8.47880	+2.401%	18,684	+9,555.022%
2023-11-01	8.2825	8.2825	8.2325	8.28000	+0.653%	13,926	+9,786.836%
2023-10-31	8.2275	8.2325	8.1975	8.22630	+22.347%	14,341	+9,851.375%
2023-10-30	6.7475	6.7550	6.7350	6.72375	-0.334%	168,631	+12,075.200%
2023-10-27	6.7975	6.7975	6.7375	6.74625	-0.972%	149,402	+12,034.593%
2023-10-26	6.8400	6.8400	6.8175	6.81250	-18.315%	73,942	+11,916.587%
2023-10-24	8.3700	8.3700	8.3700	8.34000	-0.105%	6,838	+9,715.707%
2023-10-23	8.4050	8.4050	8.3150	8.34880	-0.372%	7,438	+9,705.361%
2023-10-20	8.4100	8.4150	8.4100	8.38000	+19.373%	9,063	+9,668.854%
2023-10-19	7.0200	7.0200	7.0200	7.02000	-0.213%	106,273	+11,561.396%
2023-10-18	7.0575	7.0875	7.0575	7.03500	-0.425%	156,693	+11,536.532%
2023-10-17	7.0450	7.0450	7.0450	7.06500	-17.992%	89,228	+11,487.120%
2023-10-16	8.5325	8.5725	8.5175	8.61500	+1.115%	32,385	+9,402.380%
2023-10-13	8.5600	8.5825	8.5325	8.52000	-0.467%	6,389	+9,508.333%
2023-10-12	8.6475	8.7225	8.5800	8.56000	+0.264%	29,419	+9,463.435%
2023-10-11	8.5850	8.5850	8.5625	8.53750	+22.008%	18,895	+9,488.638%
2023-10-10	6.9450	6.9450	6.9450	6.99750	-17.178%	120,171	+11,598.892%
2023-10-09	8.4075	8.4075	8.3575	8.44880	+0.835%	1,711	+9,589.305%
2023-10-06	8.3650	8.3650	8.3650	8.37880	+0.812%	588	+9,670.253%
2023-10-05	8.3300	8.3625	8.3100	8.31130	-0.120%	2,379	+9,749.602%
2023-10-04	8.3050	8.3350	8.2800	8.32130	+0.106%	3,708	+9,737.766%
2023-10-03	8.4200	8.4200	8.3750	8.31250	+19.755%	9,089	+9,748.180%
2023-10-02	6.9875	6.9875	6.9550	6.94125	-0.305%	122,549	+11,693.697%
2023-09-29	6.9450	6.9900	6.9400	6.96250	-17.725%	77,053	+11,657.702%
2023-09-28	8.4425	8.4475	8.4350	8.46250	+21.982%	9,505	+9,573.619%
2023-09-27	6.9700	6.9700	6.9425	6.93750	-0.072%	269,462	+11,700.072%
2023-09-26	6.9750	6.9750	6.9475	6.94250	-0.430%	131,511	+11,691.574%
2023-09-25	6.9325	6.9650	6.9325	6.97250	-18.391%	108,585	+11,640.839%
2023-09-22	8.5675	8.5675	8.5125	8.54380	-0.146%	49,358	+9,481.568%
2023-09-21	8.6600	8.6600	8.5600	8.55630	-1.976%	5,407	+9,467.570%
2023-09-20	8.7150	8.7150	8.7150	8.72880	+0.562%	4,671	+9,278.494%
2023-09-19	8.7650	8.7650	8.7000	8.68000	-0.573%	3,281	+9,331.221%
2023-09-18	8.7700	8.7700	8.6900	8.73000	-0.272%	7,389	+9,277.205%
2023-09-15	8.8800	8.8800	8.7800	8.75380	-0.483%	10,151	+9,251.710%
2023-09-14	8.7550	8.7750	8.7550	8.79630	+0.529%	5,001	+9,206.527%
2023-09-13	8.7500	8.7600	8.7400	8.75000	+25.045%	5,937	+9,255.771%
2023-09-11	7.0000	7.0050	7.0000	6.99750	-20.165%	61,487	+11,598.892%
2023-09-08	8.7250	8.7525	8.7150	8.76500	+0.458%	6,495	+9,239.760%
2023-09-07	8.7950	8.7950	8.7500	8.72500	+24.266%	2,761	+9,282.579%
2023-09-06	7.0325	7.0450	7.0325	7.02125	-20.877%	209,011	+11,559.320%
2023-09-05	8.8850	8.9100	8.8850	8.87380	+25.803%	2,535	+9,125.247%
2023-09-04	7.0675	7.0675	7.0500	7.05375	-20.889%	84,238	+11,505.600%
2023-09-01	8.9250	8.9375	8.8975	8.91630	+0.169%	6,856	+9,081.275%
2023-08-30	8.8925	8.8925	8.8925	8.90130	+27.025%	2,650	+9,096.747%
2023-08-29	6.9775	7.0150	6.9775	7.00750	-19.662%	62,043	+11,582.198%
2023-08-25	8.7175	8.7350	8.6600	8.72250	-0.314%	9,868	+9,285.268%
2023-08-24	8.7675	8.7850	8.7675	8.75000	+27.157%	8,845	+9,255.771%
2023-08-23	6.8725	6.8925	6.8725	6.88125	-20.598%	105,480	+11,796.530%
2023-08-21	8.7200	8.7300	8.7000	8.66630	+27.188%	6,174	+9,346.130%
2023-08-18	6.8250	6.8250	6.8000	6.81375	-22.062%	83,416	+11,914.383%
2023-08-17	8.7975	8.7975	8.7400	8.74250	+26.314%	8,252	+9,263.798%
2023-08-16	6.9675	6.9675	6.9150	6.92125	-0.539%	130,241	+11,727.777%
2023-08-15	6.9950	6.9950	6.9500	6.95875	-0.766%	61,209	+11,664.038%
2023-08-14	7.0275	7.0375	7.0150	7.01250	-21.164%	207,421	+11,573.868%
2023-08-11	8.9575	8.9575	8.8950	8.89500	+26.282%	9,313	+9,103.260%
2023-08-10	7.0175	7.0350	7.0175	7.04375	-21.034%	126,318	+11,522.076%
2023-08-09	8.9550	8.9550	8.9475	8.92000	+27.657%	2,759	+9,077.466%
2023-08-08	7.0150	7.0150	6.9850	6.98750	-0.374%	179,867	+11,615.635%
2023-08-07	7.0200	7.0200	7.0175	7.01375	-0.213%	86,900	+11,571.788%
2023-08-04	7.0675	7.0800	7.0275	7.02875	-21.663%	128,418	+11,546.879%
2023-08-03	9.0200	9.0200	8.9500	8.97250	-0.389%	4,950	+9,023.767%
2023-08-02	9.0925	9.0925	9.0175	9.00750	+26.244%	1,630	+8,988.315%
2023-08-01	7.1525	7.1525	7.1375	7.13500	+0.493%	30,415	+11,373.441%
2023-07-31	7.1075	7.1075	7.0925	7.10000	-22.331%	101,542	+11,430.000%
2023-07-28	9.1025	9.1325	9.1025	9.14130	+0.014%	13,685	+8,855.291%
2023-07-27	9.1750	9.1750	9.1575	9.14000	+0.578%	32,323	+8,856.565%
2023-07-26	9.1175	9.1175	9.1175	9.08750	-0.384%	2,038	+8,908.308%
2023-07-25	9.1425	9.1425	9.0850	9.12250	+28.576%	6,800	+8,873.746%
2023-07-24	7.0900	7.0900	7.0900	7.09500	-21.851%	91,653	+11,438.125%
2023-07-21	9.0950	9.0975	9.0900	9.07880	+28.937%	4,982	+8,916.941%
2023-07-20	7.0125	7.0375	7.0125	7.04125	+0.464%	100,499	+11,526.203%
2023-07-19	6.9950	6.9975	6.9950	7.00875	-22.038%	93,573	+11,580.114%
2023-07-18	8.9700	8.9700	8.9150	8.99000	+0.714%	12,399	+9,006.007%
2023-07-17	8.9200	8.9200	8.9200	8.92630	+31.100%	929	+9,070.989%
2023-07-14	6.8200	6.8350	6.8175	6.80875	-23.754%	81,660	+11,923.205%
2023-07-13	8.9300	8.9400	8.9300	8.93000	+1.420%	14,572	+9,067.189%
2023-07-11	8.8450	8.8450	8.7775	8.80500	+28.869%	5,997	+9,197.331%
2023-07-10	6.8025	6.8075	6.8025	6.83250	+0.110%	146,154	+11,881.412%
2023-07-07	6.8675	6.8675	6.8500	6.82500	-21.552%	114,882	+11,894.579%
2023-07-06	8.7925	8.7925	8.7075	8.70000	-1.515%	3,130	+9,309.540%
2023-07-05	8.8375	8.8375	8.8275	8.83380	+26.922%	4,610	+9,167.020%
2023-07-04	6.9750	6.9750	6.9750	6.96000	-0.287%	82,832	+11,661.925%
2023-07-03	6.9700	6.9700	6.9675	6.98000	-20.839%	31,372	+11,628.223%
2023-06-30	8.8100	8.8450	8.8100	8.81750	+0.887%	1,167	+9,184.151%
2023-06-29	8.7325	8.7325	8.7325	8.74000	+26.897%	5,601	+9,266.476%
2023-06-28	6.8825	6.8825	6.8825	6.88750	+1.008%	116,673	+11,785.735%
2023-06-27	6.7875	6.8025	6.7875	6.81875	+0.627%	163,621	+11,905.573%
2023-06-26	6.7400	6.7800	6.7400	6.77625	-21.366%	131,945	+11,980.871%
2023-06-23	8.7025	8.7025	8.6150	8.61750	+26.681%	9,765	+9,399.623%
2023-06-22	6.7850	6.7950	6.7850	6.80250	-0.457%	66,800	+11,934.252%
2023-06-21	6.8300	6.8300	6.8225	6.83375	+0.092%	19,840	+11,879.221%
2023-06-20	6.8425	6.8550	6.8375	6.82750	-0.328%	258,827	+11,890.187%
2023-06-19	6.8475	6.8575	6.8475	6.85000	-22.038%	181,162	+11,850.803%
2023-06-16	8.8375	8.8375	8.8000	8.78630	+28.080%	558	+9,217.119%
2023-06-15	6.8700	6.8700	6.8450	6.86000	-0.218%	165,123	+11,833.382%
2023-06-14	6.9050	6.9050	6.8700	6.87500	-0.200%	41,320	+11,807.345%
2023-06-13	6.8775	6.8775	6.8700	6.88875	-19.758%	82,434	+11,783.578%
2023-06-12	8.6000	8.6000	8.5700	8.58500	+0.248%	8,143	+9,435.585%
2023-06-09	8.5650	8.5800	8.5650	8.56380	+24.882%	349	+9,459.191%
2023-06-07	6.8350	6.8575	6.8350	6.85750	-19.395%	130,646	+11,837.732%
2023-06-06	8.5350	8.5350	8.4775	8.50750	+23.858%	109,836	+9,522.451%
2023-06-05	6.8750	6.9125	6.8600	6.86875	-19.322%	102,735	+11,818.180%
2023-06-02	8.4300	8.4950	8.4300	8.51380	+27.452%	4,665	+9,515.330%
2023-06-01	6.7475	6.7475	6.7000	6.68000	-0.317%	204,052	+12,154.940%
2023-05-31	6.7475	6.7475	6.7175	6.70125	-20.117%	158,302	+12,116.079%
2023-05-30	8.4650	8.4650	8.3900	8.38880	+0.329%	3,838	+9,658.607%
2023-05-26	8.3100	8.3725	8.3100	8.36130	+0.814%	1,633	+9,690.702%
2023-05-25	8.3100	8.3175	8.3100	8.29380	+0.136%	28,010	+9,770.385%
2023-05-24	8.3925	8.3925	8.2925	8.28250	+22.003%	20,883	+9,783.851%
2023-05-22	6.8175	6.8175	6.7900	6.78875	-19.505%	128,403	+11,958.626%
2023-05-19	8.5075	8.5075	8.4725	8.43380	-0.443%	17,691	+9,606.538%
2023-05-18	8.4500	8.4675	8.4500	8.47130	+1.029%	1,254	+9,563.570%
2023-05-17	8.3775	8.3875	8.3775	8.38500	+24.754%	71,346	+9,663.029%
2023-05-15	6.7700	6.7700	6.6900	6.72125	+0.411%	79,127	+12,079.728%
2023-05-11	6.7275	6.7275	6.6775	6.69375	-20.655%	77,405	+12,129.767%
2023-05-10	8.4400	8.4400	8.4300	8.43630	-0.014%	4,105	+9,603.662%
2023-05-09	8.4400	8.4400	8.4325	8.43750	+26.263%	41,635	+9,602.281%
2023-05-05	6.6325	6.6325	6.6325	6.68250	-19.622%	140,836	+12,150.355%
2023-05-04	8.4000	8.4000	8.3000	8.31380	+23.740%	4,145	+9,746.641%
2023-05-03	6.7600	6.7600	6.7600	6.71875	-19.824%	130,148	+12,084.260%
2023-05-02	8.5700	8.5700	8.4400	8.38000	+23.827%	13,423	+9,668.854%
2023-04-28	6.7575	6.8075	6.7575	6.76750	+0.932%	288,026	+11,996.491%
2023-04-27	6.7025	6.7225	6.6975	6.70500	-19.929%	115,927	+12,109.247%
2023-04-26	8.4225	8.4225	8.3500	8.37380	-0.696%	48,391	+9,676.087%
2023-04-25	8.4925	8.4925	8.4375	8.43250	+23.871%	5,378	+9,608.034%
2023-04-24	6.8250	6.8400	6.8150	6.80750	-0.439%	119,211	+11,925.413%
2023-04-21	6.8425	6.8425	6.8425	6.83750	+0.275%	74,477	+11,872.651%
2023-04-20	6.8150	6.8150	6.8150	6.81875	-0.055%	109,928	+11,905.573%
2023-04-19	6.8225	6.8225	6.8225	6.82250	-0.201%	108,362	+11,898.974%
2023-04-18	6.8650	6.8725	6.8650	6.83625	-19.241%	117,461	+11,874.840%
2023-04-17	8.5275	8.5275	8.4600	8.46500	+24.348%	4,358	+9,570.762%
2023-04-14	6.7750	6.7975	6.7750	6.80750	+1.001%	97,047	+11,925.413%
2023-04-13	6.7500	6.7500	6.7350	6.74000	-20.213%	105,584	+12,045.846%
2023-04-12	8.4500	8.5250	8.4500	8.44750	+0.103%	40,624	+9,590.796%
2023-04-11	8.4750	8.4750	8.4200	8.43880	+0.642%	11,336	+9,600.787%
2023-04-06	8.3850	8.3850	8.3850	8.38500	+0.283%	5,937	+9,663.029%
2023-04-05	8.4275	8.4275	8.3700	8.36130	-0.104%	4,181	+9,690.702%
2023-04-04	8.4275	8.4425	8.4275	8.37000	+23.201%	2,728	+9,680.526%
2023-04-03	6.8550	6.8550	6.7825	6.79375	-18.650%	200,077	+11,949.752%
2023-03-31	8.3200	8.3300	8.3200	8.35130	+1.814%	3,451	+9,702.426%
2023-03-29	8.2400	8.2400	8.2100	8.20250	+0.752%	21,966	+9,880.250%
2023-03-27	8.1725	8.1725	8.1600	8.14130	+23.634%	15,986	+9,955.274%
2023-03-24	6.5450	6.5450	6.5450	6.58500	+0.038%	250,148	+12,331.739%
2023-03-23	6.5600	6.5700	6.5600	6.58250	-19.332%	160,356	+12,336.460%
2023-03-22	8.2000	8.2000	8.1500	8.16000	+0.307%	6,709	+9,932.230%
2023-03-21	8.1775	8.1800	8.1775	8.13500	+23.797%	5,656	+9,963.061%
2023-03-20	6.5750	6.6150	6.5650	6.57125	-0.228%	26,263	+12,357.752%
2023-03-17	6.6850	6.6850	6.6400	6.58625	-0.809%	58,641	+12,329.379%
2023-03-16	6.5800	6.6300	6.5800	6.64000	-15.949%	54,381	+12,228.765%
2023-03-15	8.0850	8.0850	7.8700	7.90000	-1.894%	29,201	+10,262.405%
2023-03-14	7.9925	8.0875	7.9600	8.05250	+22.705%	28,539	+10,066.160%
2023-03-13	6.5500	6.5900	6.5475	6.56250	-2.180%	176,273	+12,374.362%
2023-03-10	6.7250	6.7500	6.7250	6.70875	-3.158%	152,138	+12,102.422%
2023-03-08	6.9300	6.9300	6.9300	6.92750	-15.891%	170,945	+11,717.106%
2023-03-07	8.3775	8.3775	8.2600	8.23630	+18.465%	11,368	+9,839.293%
2023-03-06	6.9350	6.9750	6.9350	6.95250	+1.700%	163,052	+11,674.613%
2023-03-02	6.8200	6.8250	6.8200	6.83625	+0.589%	112,158	+11,874.840%
2023-03-01	6.8475	6.8475	6.8100	6.79625	-0.184%	183,728	+11,945.319%
2023-02-28	6.8450	6.8450	6.7825	6.80875	-17.545%	136,799	+11,923.205%
2023-02-27	8.2600	8.3150	8.2575	8.25750	+0.716%	13,273	+9,813.775%
2023-02-24	8.3200	8.3200	8.2700	8.19880	-0.831%	5,895	+9,884.754%
2023-02-22	8.2650	8.3025	8.2650	8.26750	-0.392%	2,628	+9,801.784%
2023-02-21	8.4175	8.4175	8.3500	8.30000	+18.890%	1,517	+9,763.012%
2023-02-20	6.9950	6.9950	6.9875	6.98125	0.000%	154,935	+11,626.124%
2023-02-17	7.0775	7.0775	6.9750	6.98125	-1.759%	77,545	+11,626.124%
2023-02-16	7.1150	7.1150	7.1150	7.10625	-16.789%	144,384	+11,419.859%
2023-02-15	8.5500	8.5500	8.5100	8.54000	+22.087%	9,444	+9,485.831%
2023-02-14	7.0500	7.0500	6.9975	6.99500	-0.674%	111,361	+11,603.074%
2023-02-13	7.0200	7.0200	7.0200	7.04250	+0.769%	105,582	+11,524.139%
2023-02-10	6.9525	6.9950	6.9400	6.98875	-17.961%	130,983	+11,613.540%
2023-02-09	8.5625	8.5625	8.5525	8.51880	+20.684%	42,183	+9,509.687%
2023-02-08	7.0925	7.1075	7.0925	7.05875	-16.883%	161,784	+11,497.379%
2023-02-07	8.5275	8.5300	8.5100	8.49250	-0.614%	4,465	+9,539.447%
2023-02-06	8.5850	8.5850	8.5300	8.54500	+19.720%	2,063	+9,480.222%
2023-02-03	7.0675	7.1250	7.0525	7.13750	+1.331%	85,303	+11,369.422%
2023-02-02	6.9650	7.0425	6.9650	7.04375	+2.679%	95,986	+11,522.076%
2023-02-01	6.8625	6.8725	6.8425	6.86000	-18.516%	110,759	+11,833.382%
2023-01-31	8.4300	8.4300	8.3400	8.41880	+23.874%	3,980	+9,623.832%
2023-01-30	6.8050	6.8050	6.8050	6.79625	-0.055%	30,518	+11,945.319%
2023-01-27	6.7925	6.8075	6.7900	6.80000	-18.072%	54,243	+11,938.676%
2023-01-25	8.3400	8.3400	8.3400	8.30000	+22.194%	5,299	+9,763.012%
2023-01-24	6.7925	6.8125	6.7725	6.79250	-18.992%	322,395	+11,951.969%
2023-01-23	8.3050	8.3850	8.2875	8.38500	+25.925%	26,710	+9,663.029%
2023-01-20	6.6200	6.6450	6.6100	6.65875	-18.323%	202,681	+12,194.049%
2023-01-19	8.2625	8.2625	8.1850	8.15250	-2.072%	11,510	+9,941.460%
2023-01-18	8.4275	8.4275	8.4125	8.32500	+21.866%	536	+9,733.393%
2023-01-17	6.8650	6.8800	6.8425	6.83125	-18.761%	149,904	+11,883.605%
2023-01-16	8.3625	8.3850	8.3625	8.40880	+0.478%	405	+9,635.396%
2023-01-13	8.4425	8.4425	8.3950	8.36880	+21.397%	3,029	+9,681.928%
2023-01-12	6.9300	6.9375	6.8950	6.89375	-16.490%	128,087	+11,774.959%
2023-01-10	8.2025	8.2550	8.2025	8.25500	+20.533%	4,754	+9,816.778%
2023-01-09	6.8225	6.8550	6.8150	6.84875	+0.440%	99,581	+11,852.984%
2023-01-06	6.8100	6.8400	6.8100	6.81875	+0.627%	175,676	+11,905.573%
2023-01-05	6.7825	6.8000	6.7825	6.77625	+0.185%	82,455	+11,980.871%
2023-01-04	6.7175	6.7475	6.7175	6.76375	-16.018%	48,388	+12,003.197%
2023-01-03	8.1650	8.1850	8.1300	8.05380	+19.915%	8,877	+10,064.519%
2022-12-30	6.7300	6.7300	6.7100	6.71625	-17.224%	28,302	+12,088.796%
2022-12-29	8.0675	8.0700	8.0375	8.11380	+0.495%	10,939	+9,989.354%
2022-12-28	8.1450	8.1775	8.0575	8.07380	+0.311%	189,576	+10,039.340%
2022-12-22	8.1875	8.1875	8.0450	8.04880	+18.977%	205	+10,070.833%
2022-12-21	6.6725	6.7675	6.6725	6.76500	+2.384%	402,343	+12,000.961%
2022-12-20	6.6250	6.6375	6.5875	6.60750	-0.471%	132,364	+12,289.406%
2022-12-19	6.6650	6.6750	6.6425	6.63875	-0.282%	149,360	+12,231.086%
2022-12-16	6.6925	6.6925	6.6525	6.65750	-0.782%	146,505	+12,196.357%
2022-12-15	6.7500	6.7500	6.6975	6.71000	-1.811%	79,834	+12,100.149%
2022-12-13	6.7975	6.8450	6.7975	6.83375	-17.641%	70,081	+11,879.221%
2022-12-12	8.2050	8.2850	8.2050	8.29750	+21.977%	1,317	+9,765.984%
2022-12-08	6.7975	6.8125	6.7900	6.80250	+0.387%	52,321	+11,934.252%
2022-12-07	6.7875	6.8125	6.7750	6.77625	+0.203%	89,070	+11,980.871%
2022-12-06	6.8775	6.8775	6.8000	6.76250	-1.815%	195,600	+12,005.434%
2022-12-05	6.8600	6.9050	6.8600	6.88750	-18.467%	124,408	+11,785.735%
2022-12-02	8.5025	8.5025	8.4850	8.44750	-0.236%	272	+9,590.796%
2022-12-01	8.5075	8.5225	8.4950	8.46750	+2.450%	2,699	+9,567.907%
2022-11-30	8.2975	8.2975	8.2650	8.26500	+20.218%	23,984	+9,804.779%
2022-11-29	6.8900	6.9200	6.8800	6.87500	-0.614%	100,648	+11,807.345%
2022-11-28	6.9375	6.9375	6.9025	6.91750	-17.649%	153,188	+11,734.189%
2022-11-25	8.4075	8.4075	8.4075	8.40000	-0.075%	9	+9,645.595%
2022-11-24	8.4100	8.4100	8.4100	8.40630	+0.135%	850	+9,638.292%
2022-11-23	8.3825	8.3900	8.3750	8.39500	+19.822%	24,723	+9,651.400%
2022-11-22	6.9275	7.0125	6.9275	7.00625	+0.610%	83,246	+11,584.282%
2022-11-21	6.9500	6.9725	6.9500	6.96375	-15.437%	91,481	+11,655.591%
2022-11-18	8.2050	8.2425	8.2050	8.23500	+19.369%	429	+9,840.862%
2022-11-17	6.9125	6.9125	6.8900	6.89875	-16.745%	101,211	+11,766.353%
2022-11-16	8.2850	8.2975	8.2825	8.28630	-0.882%	4,937	+9,779.319%
2022-11-15	8.3250	8.4000	8.3175	8.36000	+0.405%	4,642	+9,692.225%
2022-11-14	8.3175	8.3425	8.3125	8.32630	+0.833%	7,263	+9,731.858%
2022-11-11	8.3325	8.3325	8.2700	8.25750	+17.775%	3,037	+9,813.775%
2022-11-10	6.9150	7.0025	6.9150	7.01125	-11.850%	178,672	+11,575.949%
2022-11-09	8.0375	8.0375	7.9500	7.95380	-1.119%	31,860	+10,192.313%
2022-11-08	7.9750	7.9750	7.9400	8.04380	+16.725%	4,490	+10,077.155%
2022-11-07	6.9025	6.9075	6.9025	6.89125	-11.694%	77,925	+11,779.267%
2022-11-04	7.8875	7.8875	7.8875	7.80380	-1.886%	100	+10,390.146%
2022-11-02	7.9800	7.9800	7.9525	7.95380	+14.217%	19,983	+10,192.313%
2022-11-01	6.9700	6.9700	6.9400	6.96375	+0.072%	68,479	+11,655.591%
2022-10-31	6.9300	6.9600	6.9300	6.95875	-12.743%	88,079	+11,664.038%
2022-10-28	7.8350	7.9675	7.8200	7.97500	+1.013%	7,186	+10,164.953%
2022-10-27	7.8900	7.9275	7.8700	7.89500	-0.347%	10,082	+10,268.968%
2022-10-26	7.8850	7.8850	7.8850	7.92250	+16.358%	15	+10,232.976%

.dark-mode .TBT2gV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TBT2gV{ color: #333333; background-color: white; border: 2px solid #333333; }FUSIUS QUALITY INCOME UCITS ETF GBP INCstock LSE

FUSI
US QUALITY INCOME UCITS ETF GBP INC
stock LSE