Dark

FUM
FUTURA MEDICAL PLC
stock LSE

Inactive

Jul 1, 2024

37.52GBX+1.625%(+0.60)90,383

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-01	36.6500	37.8000	36.6500	37.52000	+1.625%	90,383	0.000%
2024-06-28	37.2500	37.5500	36.6000	36.92000	-1.678%	235,479	+1.625%
2024-06-27	36.2500	37.8500	36.2000	37.55000	+1.077%	486,812	-0.080%
2024-06-26	37.5000	37.8500	36.6000	37.15000	-1.798%	304,170	+0.996%
2024-06-25	37.5000	37.7500	36.8000	37.83000	+0.665%	178,546	-0.819%
2024-06-24	37.2000	37.5000	37.1000	37.58000	+2.538%	254,104	-0.160%
2024-06-21	35.8000	36.3000	35.8000	36.65000	+1.439%	174,220	+2.374%
2024-06-20	37.0000	37.4000	35.2500	36.13000	-1.149%	459,701	+3.847%
2024-06-19	35.4000	36.5500	35.4000	36.55000	+3.249%	475,711	+2.654%
2024-06-18	35.9000	35.9000	34.2000	35.40000	-1.338%	358,871	+5.989%
2024-06-17	34.7000	35.5000	34.7000	35.88000	+2.956%	246,462	+4.571%
2024-06-14	36.0000	36.0000	34.0000	34.85000	-2.979%	587,949	+7.661%
2024-06-13	36.0000	36.0000	35.0500	35.92000	-0.691%	314,504	+4.454%
2024-06-12	36.6000	36.8500	35.5000	36.17000	-0.632%	264,474	+3.732%
2024-06-11	36.8000	37.0000	36.0000	36.40000	-1.887%	340,102	+3.077%
2024-06-10	38.0500	38.0500	36.7000	37.10000	-3.259%	877,130	+1.132%
2024-06-07	38.3500	38.3500	38.3500	38.35000	+0.261%	114,425	-2.164%
2024-06-06	39.0500	39.0500	38.2500	38.25000	-2.548%	435,547	-1.908%
2024-06-05	37.9500	40.8000	37.9500	39.25000	+5.653%	1,800,479	-4.408%
2024-06-04	37.0000	37.5000	36.7000	37.15000	-0.535%	188,370	+0.996%
2024-06-03	37.2500	37.2500	37.1000	37.35000	0.000%	179,199	+0.455%
2024-05-31	37.3000	37.6500	37.0000	37.35000	-0.347%	361,992	+0.455%
2024-05-30	37.8000	38.0000	37.1500	37.48000	+0.214%	120,480	+0.107%
2024-05-29	39.0000	39.0000	37.4000	37.40000	-1.786%	240,223	+0.321%
2024-05-28	38.8000	39.0000	37.9500	38.08000	-1.856%	247,896	-1.471%
2024-05-24	38.6500	38.8000	38.6500	38.80000	+1.042%	89,276	-3.299%
2024-05-23	39.0000	39.0000	38.4000	38.40000	-2.166%	229,986	-2.292%
2024-05-22	38.7000	39.7500	38.7000	39.25000	+1.605%	52,121	-4.408%
2024-05-21	39.0500	39.2000	39.0000	38.63000	-1.454%	189,497	-2.873%
2024-05-20	39.5000	39.7000	38.6000	39.20000	-1.259%	312,523	-4.286%
2024-05-17	39.0500	39.7000	38.8500	39.70000	+2.057%	315,724	-5.491%
2024-05-16	40.2000	40.2000	38.8500	38.90000	-2.384%	206,865	-3.548%
2024-05-15	40.3000	40.3000	39.8500	39.85000	-0.375%	246,839	-5.847%
2024-05-14	39.4000	40.0500	39.0000	40.00000	+0.756%	476,215	-6.200%
2024-05-13	39.6000	39.9500	39.1000	39.70000	0.000%	364,268	-5.491%
2024-05-10	41.3000	41.3000	39.5500	39.70000	-3.874%	378,350	-5.491%
2024-05-09	40.0500	41.3000	39.5000	41.30000	+1.474%	186,912	-9.153%
2024-05-08	40.4000	41.8000	40.0000	40.70000	+0.246%	612,822	-7.813%
2024-05-07	37.8000	40.6000	37.8000	40.60000	+19.412%	784,038	-7.586%
2024-05-02	33.0000	34.6000	32.7000	34.00000	+3.343%	581,736	+10.353%
2024-05-01	33.5000	33.5000	32.9000	32.90000	+8,603.704%	188,398	+14.043%
2024-03-22	0.3810	0.3890	0.3770	0.37800	-3.077%	317,967	+9,825.926%
2024-03-21	0.3890	0.3910	0.3780	0.39000	+0.775%	376,606	+9,520.513%
2024-03-20	0.3800	0.3970	0.3800	0.38700	-2.764%	638,815	+9,595.090%
2024-03-19	0.3910	0.4000	0.3910	0.39800	-0.500%	136,906	+9,327.136%
2024-03-18	0.4000	0.4000	0.3920	0.40000	-0.744%	297,713	+9,280.000%
2024-03-15	0.4000	0.4030	0.3930	0.40300	+0.124%	227,767	+9,210.174%
2024-03-14	0.4060	0.4060	0.3880	0.40250	-0.124%	755,263	+9,221.739%
2024-03-13	0.4190	0.4200	0.4030	0.40300	-2.184%	174,791	+9,210.174%
2024-03-12	0.4040	0.4150	0.3970	0.41200	+1.980%	377,010	+9,006.796%
2024-03-11	0.4010	0.4040	0.3920	0.40400	+1.380%	135,381	+9,187.129%
2024-03-08	0.3940	0.3960	0.3940	0.39850	-0.871%	296,610	+9,315.307%
2024-03-07	0.4060	0.4110	0.3780	0.40200	-3.365%	1,301,807	+9,233.333%
2024-03-06	0.4150	0.4210	0.4080	0.41600	+0.241%	222,444	+8,919.231%
2024-03-04	0.4290	0.4290	0.4150	0.41500	-0.718%	189,710	+8,940.964%
2024-03-01	0.4250	0.4250	0.4110	0.41800	+3.210%	509,383	+8,876.077%
2024-02-29	0.4200	0.4340	0.4050	0.40500	-5.484%	540,763	+9,164.198%
2024-02-28	0.4480	0.4500	0.4190	0.42850	-2.614%	479,542	+8,656.126%
2024-02-27	0.4090	0.4400	0.3920	0.44000	+9.453%	634,715	+8,427.273%
2024-02-26	0.4000	0.4050	0.3910	0.40200	+2.551%	212,470	+9,233.333%
2024-02-23	0.4190	0.4190	0.3920	0.39200	-4.970%	427,304	+9,471.429%
2024-02-22	0.4220	0.4260	0.4080	0.41250	-4.514%	905,578	+8,995.758%
2024-02-21	0.4350	0.4350	0.4140	0.43200	-2.041%	690,052	+8,585.185%
2024-02-20	0.4600	0.4600	0.4350	0.44100	-3.183%	856,316	+8,407.937%
2024-02-19	0.4600	0.4710	0.4500	0.45550	+0.552%	1,685,721	+8,137.102%
2024-02-16	0.4400	0.4570	0.4390	0.45300	+2.721%	925,846	+8,182.561%
2024-02-15	0.4250	0.4500	0.4010	0.44100	+2.917%	1,756,218	+8,407.937%
2024-02-14	0.4030	0.4400	0.3870	0.42850	+11.299%	1,822,193	+8,656.126%
2024-02-13	0.4410	0.4410	0.3750	0.38500	-12.500%	2,200,571	+9,645.455%
2024-02-12	0.4590	0.4700	0.4350	0.44000	0.000%	2,245,017	+8,427.273%
2024-02-09	0.3800	0.4680	0.3800	0.44000	+11.392%	4,395,333	+8,427.273%
2024-02-08	0.3800	0.3990	0.3610	0.39500	+5.333%	1,466,724	+9,398.734%
2024-02-07	0.3970	0.3990	0.3450	0.37500	-3.351%	3,384,876	+9,905.333%
2024-02-06	0.2990	0.4000	0.2980	0.38800	+40.072%	7,855,463	+9,570.103%
2024-02-05	0.2860	0.2920	0.2750	0.27700	-4.483%	509,513	+13,445.126%
2024-02-02	0.3000	0.3000	0.2880	0.29000	0.000%	68,742	+12,837.931%
2024-02-01	0.2920	0.2940	0.2800	0.29000	-1.695%	890,325	+12,837.931%
2024-01-31	0.2940	0.2950	0.2900	0.29500	+0.340%	300,025	+12,618.644%
2024-01-30	0.3020	0.3020	0.2940	0.29400	-2.649%	322,438	+12,661.905%
2024-01-29	0.3100	0.3100	0.3020	0.30200	-0.330%	139,469	+12,323.841%
2024-01-26	0.3010	0.3030	0.2990	0.30300	0.000%	195,211	+12,282.838%
2024-01-25	0.3030	0.3030	0.3030	0.30300	+0.331%	77,736	+12,282.838%
2024-01-24	0.3200	0.3200	0.2950	0.30200	-2.581%	227,609	+12,323.841%
2024-01-23	0.3000	0.3100	0.2980	0.31000	+0.649%	271,118	+12,003.226%
2024-01-22	0.3400	0.3400	0.3050	0.30800	-5.521%	615,736	+12,081.818%
2024-01-19	0.3340	0.3340	0.3260	0.32600	-2.395%	95,156	+11,409.202%
2024-01-18	0.3270	0.3390	0.3260	0.33400	+0.602%	476,932	+11,133.533%
2024-01-17	0.3320	0.3320	0.3230	0.33200	+2.154%	357,314	+11,201.205%
2024-01-16	0.3400	0.3400	0.3250	0.32500	0.000%	429,256	+11,444.615%
2024-01-15	0.3490	0.3490	0.3210	0.32500	-4.412%	292,455	+11,444.615%
2024-01-12	0.3800	0.3800	0.3200	0.34000	-8.108%	1,096,886	+10,935.294%
2024-01-11	0.4100	0.4100	0.3700	0.37000	-7.500%	1,512,408	+10,040.541%
2024-01-10	0.4280	0.4320	0.3900	0.40000	-6.760%	1,647,586	+9,280.000%
2024-01-09	0.4000	0.4600	0.3810	0.42900	+7.250%	4,414,386	+8,645.921%
2024-01-08	0.3180	0.4130	0.3180	0.40000	+25.786%	3,601,322	+9,280.000%
2024-01-05	0.2810	0.3200	0.2800	0.31800	+9.655%	1,092,697	+11,698.742%
2024-01-04	0.2840	0.2900	0.2750	0.29000	+3.020%	296,336	+12,837.931%
2024-01-03	0.2750	0.2800	0.2730	0.28150	+1.259%	447,358	+13,228.597%
2024-01-02	0.2600	0.2800	0.2600	0.27800	+9.020%	277,500	+13,396.403%
2023-12-29	0.2590	0.2590	0.2500	0.25500	-1.163%	120,394	+14,613.725%
2023-12-28	0.2600	0.2600	0.2450	0.25800	-0.769%	761,790	+14,442.636%
2023-12-27	0.2520	0.2600	0.2410	0.26000	+0.971%	352,915	+14,330.769%
2023-12-22	0.2540	0.2600	0.2500	0.25750	-0.194%	362,019	+14,470.874%
2023-12-21	0.2730	0.2790	0.2500	0.25800	-6.182%	1,073,414	+14,442.636%
2023-12-20	0.2790	0.2800	0.2750	0.27500	+0.733%	285,396	+13,543.636%
2023-12-19	0.2760	0.2790	0.2640	0.27300	-0.727%	586,149	+13,643.590%
2023-12-18	0.2900	0.2900	0.2730	0.27500	-6.463%	418,015	+13,543.636%
2023-12-15	0.2940	0.2940	0.2850	0.29400	-0.676%	307,386	+12,661.905%
2023-12-14	0.2940	0.3090	0.2900	0.29600	+1.024%	450,320	+12,575.676%
2023-12-13	0.2940	0.2980	0.2930	0.29300	-2.980%	134,426	+12,705.461%
2023-12-12	0.3080	0.3080	0.2960	0.30200	+0.667%	196,029	+12,323.841%
2023-12-11	0.2910	0.2920	0.2910	0.30000	+1.695%	91,135	+12,406.667%
2023-12-08	0.2900	0.3010	0.2900	0.29500	-1.830%	415,953	+12,618.644%
2023-12-07	0.3040	0.3050	0.3000	0.30050	+1.008%	107,998	+12,385.857%
2023-12-06	0.2930	0.3100	0.2910	0.29750	-4.952%	70,526	+12,511.765%
2023-12-05	0.3000	0.3130	0.3000	0.31300	+2.455%	311,005	+11,887.220%
2023-12-04	0.3090	0.3090	0.3010	0.30550	-1.452%	345,239	+12,181.506%
2023-12-01	0.3010	0.3100	0.2960	0.31000	+3.161%	223,947	+12,003.226%
2023-11-30	0.3040	0.3050	0.3040	0.30050	+1.178%	106,290	+12,385.857%
2023-11-29	0.2920	0.3000	0.2920	0.29700	-0.835%	119,258	+12,532.997%
2023-11-28	0.3090	0.3090	0.3090	0.29950	-0.498%	384,531	+12,427.546%
2023-11-27	0.2920	0.3090	0.2920	0.30100	-2.903%	64,479	+12,365.116%
2023-11-24	0.3100	0.3100	0.3100	0.31000	0.000%	52,131	+12,003.226%
2023-11-23	0.3100	0.3100	0.3100	0.31000	+2.479%	68,166	+12,003.226%
2023-11-22	0.3000	0.3000	0.3000	0.30250	+1.681%	100,612	+12,303.306%
2023-11-21	0.3040	0.3080	0.3000	0.29750	-2.138%	283,225	+12,511.765%
2023-11-20	0.3050	0.3190	0.3040	0.30400	-0.816%	130,701	+12,242.105%
2023-11-17	0.3070	0.3070	0.3040	0.30650	-0.809%	108,158	+12,141.436%
2023-11-16	0.3100	0.3190	0.3080	0.30900	+0.325%	259,285	+12,042.395%
2023-11-15	0.3170	0.3200	0.3080	0.30800	-0.805%	304,452	+12,081.818%
2023-11-14	0.2960	0.3160	0.2960	0.31050	+5.973%	379,050	+11,983.736%
2023-11-13	0.3080	0.3080	0.2860	0.29300	-4.560%	423,830	+12,705.461%
2023-11-10	0.3000	0.3070	0.3000	0.30700	+1.824%	160,989	+12,121.498%
2023-11-09	0.3000	0.3050	0.2970	0.30150	-0.166%	96,721	+12,344.444%
2023-11-08	0.3010	0.3010	0.2900	0.30200	-0.658%	345,071	+12,323.841%
2023-11-07	0.3010	0.3070	0.2970	0.30400	+1.843%	444,903	+12,242.105%
2023-11-06	0.3300	0.3300	0.2900	0.29850	-6.719%	678,814	+12,469.514%
2023-11-03	0.3200	0.3450	0.3200	0.32000	+1.266%	2,867,182	+11,625.000%
2023-11-02	0.2860	0.3160	0.2800	0.31600	+10.683%	682,763	+11,773.418%
2023-11-01	0.2720	0.2820	0.2720	0.28550	+5.741%	411,798	+13,041.856%
2023-10-31	0.3070	0.3100	0.2680	0.27000	-13.043%	1,662,406	+13,796.296%
2023-10-30	0.3210	0.3260	0.3090	0.31050	-4.167%	323,591	+11,983.736%
2023-10-27	0.3180	0.3290	0.3140	0.32400	0.000%	282,190	+11,480.247%
2023-10-26	0.3250	0.3380	0.3200	0.32400	+0.935%	619,404	+11,480.247%
2023-10-25	0.3450	0.3450	0.3180	0.32100	-4.889%	402,229	+11,588.474%
2023-10-24	0.3310	0.3500	0.3300	0.33750	+0.297%	798,689	+11,017.037%
2023-10-23	0.3550	0.3550	0.3200	0.33650	-6.528%	1,168,502	+11,050.074%
2023-10-20	0.3670	0.3670	0.3580	0.36000	-2.439%	163,600	+10,322.222%
2023-10-19	0.3740	0.3800	0.3670	0.36900	-1.992%	281,632	+10,068.022%
2023-10-18	0.3770	0.3800	0.3740	0.37650	+2.033%	228,225	+9,865.471%
2023-10-17	0.3680	0.3720	0.3640	0.36900	-0.673%	109,908	+10,068.022%
2023-10-16	0.3730	0.3730	0.3570	0.37150	-0.402%	313,785	+9,999.596%
2023-10-13	0.3700	0.3760	0.3600	0.37300	+1.913%	346,440	+9,958.981%
2023-10-12	0.3600	0.3700	0.3580	0.36600	-1.215%	560,041	+10,151.366%
2023-10-11	0.3950	0.4040	0.3650	0.37050	-5.964%	1,479,590	+10,026.856%
2023-10-10	0.4050	0.4070	0.3940	0.39400	-4.716%	309,513	+9,422.843%
2023-10-09	0.4080	0.4100	0.4020	0.41350	+0.364%	117,228	+8,973.761%
2023-10-06	0.4140	0.4140	0.4000	0.41200	-0.483%	235,918	+9,006.796%
2023-10-05	0.4270	0.4270	0.4060	0.41400	+0.485%	127,061	+8,962.802%
2023-10-04	0.4110	0.4160	0.4040	0.41200	-1.905%	142,000	+9,006.796%
2023-10-03	0.4310	0.4310	0.4050	0.42000	-3.670%	467,193	+8,833.333%
2023-10-02	0.4200	0.4490	0.4200	0.43600	+2.588%	392,525	+8,505.505%
2023-09-29	0.4110	0.4250	0.4060	0.42500	+2.410%	761,415	+8,728.235%
2023-09-28	0.4300	0.4300	0.4100	0.41500	-3.263%	292,283	+8,940.964%
2023-09-27	0.4250	0.4290	0.4100	0.42900	+0.941%	740,845	+8,645.921%
2023-09-26	0.4400	0.4450	0.4240	0.42500	-4.494%	1,021,031	+8,728.235%
2023-09-25	0.4720	0.4720	0.4370	0.44500	-5.319%	565,789	+8,331.461%
2023-09-22	0.4760	0.4830	0.4600	0.47000	-3.885%	309,297	+7,882.979%
2023-09-21	0.5000	0.5000	0.4610	0.48900	-0.204%	667,892	+7,572.802%
2023-09-20	0.4900	0.4970	0.4760	0.49000	0.000%	525,955	+7,557.143%
2023-09-19	0.5020	0.5160	0.4820	0.49000	-2.000%	660,320	+7,557.143%
2023-09-18	0.5300	0.5300	0.4800	0.50000	-4.215%	1,032,766	+7,404.000%
2023-09-15	0.5300	0.5300	0.5020	0.52200	+0.385%	345,043	+7,087.739%
2023-09-14	0.5180	0.5200	0.5140	0.52000	+1.961%	86,382	+7,115.385%
2023-09-13	0.5140	0.5140	0.5020	0.51000	-3.774%	472,563	+7,256.863%
2023-09-12	0.5020	0.5300	0.5000	0.53000	+1.923%	1,793,079	+6,979.245%
2023-09-11	0.5020	0.5200	0.4960	0.52000	+4.000%	148,458	+7,115.385%
2023-09-08	0.4940	0.5200	0.4940	0.50000	+1.010%	189,574	+7,404.000%
2023-09-07	0.5020	0.5020	0.4920	0.49500	-2.941%	413,466	+7,479.798%
2023-09-06	0.5040	0.5100	0.5000	0.51000	+0.791%	289,372	+7,256.863%
2023-09-05	0.5100	0.5100	0.4940	0.50600	-0.784%	407,899	+7,315.020%
2023-09-04	0.5100	0.5100	0.5100	0.51000	-1.923%	55,800	+7,256.863%
2023-09-01	0.5100	0.5200	0.5100	0.52000	+1.961%	114,687	+7,115.385%
2023-08-31	0.5100	0.5200	0.5100	0.51000	-0.391%	101,836	+7,256.863%
2023-08-30	0.5140	0.5220	0.5120	0.51200	-0.389%	166,327	+7,228.125%
2023-08-29	0.5080	0.5200	0.5080	0.51400	+1.984%	408,116	+7,199.611%
2023-08-25	0.5040	0.5300	0.5000	0.50400	-0.787%	536,860	+7,344.444%
2023-08-24	0.5120	0.5120	0.5000	0.50800	-0.392%	177,622	+7,285.827%
2023-08-23	0.5040	0.5100	0.5000	0.51000	+0.394%	120,034	+7,256.863%
2023-08-22	0.4860	0.5080	0.4860	0.50800	+1.600%	237,888	+7,285.827%
2023-08-21	0.4800	0.5100	0.4800	0.50000	+3.306%	377,766	+7,404.000%
2023-08-18	0.4760	0.4890	0.4710	0.48400	+1.681%	488,093	+7,652.066%
2023-08-17	0.4750	0.4810	0.4610	0.47600	-4.800%	828,070	+7,782.353%
2023-08-15	0.4980	0.5080	0.4860	0.50000	-1.575%	983,871	+7,404.000%
2023-08-14	0.5160	0.5160	0.4950	0.50800	+0.794%	569,840	+7,285.827%
2023-08-11	0.5100	0.5160	0.5040	0.50400	-3.077%	379,901	+7,344.444%
2023-08-10	0.5160	0.5280	0.5000	0.52000	0.000%	405,005	+7,115.385%
2023-08-09	0.5300	0.5500	0.5000	0.52000	-1.887%	1,365,911	+7,115.385%
2023-08-07	0.5420	0.5460	0.5220	0.53000	-0.376%	282,525	+6,979.245%
2023-08-04	0.5220	0.5480	0.5200	0.53200	+0.758%	779,096	+6,952.632%
2023-08-03	0.5260	0.5540	0.5200	0.52800	-1.859%	612,590	+7,006.061%
2023-08-02	0.5420	0.5460	0.5200	0.53800	-1.825%	1,155,128	+6,873.978%
2023-08-01	0.5480	0.5600	0.5480	0.54800	0.000%	379,503	+6,746.715%
2023-07-28	0.5500	0.5600	0.5480	0.54800	-2.143%	594,600	+6,746.715%
2023-07-27	0.5680	0.5700	0.5400	0.56000	-1.060%	601,546	+6,600.000%
2023-07-26	0.5420	0.5660	0.5400	0.56600	+4.815%	533,866	+6,528.975%
2023-07-25	0.5500	0.5680	0.5400	0.54000	-1.818%	926,353	+6,848.148%
2023-07-24	0.5300	0.5580	0.5300	0.55000	+2.996%	1,190,819	+6,721.818%
2023-07-21	0.5140	0.5340	0.5120	0.53400	+5.952%	980,770	+6,926.217%
2023-07-20	0.5280	0.5400	0.5040	0.50400	-4.545%	925,441	+7,344.444%
2023-07-19	0.5500	0.5540	0.5200	0.52800	-4.000%	2,193,339	+7,006.061%
2023-07-18	0.5180	0.5600	0.5160	0.55000	+4.962%	1,910,324	+6,721.818%
2023-07-17	0.5780	0.6040	0.5100	0.52400	+1.550%	8,754,517	+7,060.305%
2023-07-14	0.5100	0.5200	0.5020	0.51600	-0.769%	769,563	+7,171.318%
2023-07-13	0.5380	0.5380	0.5000	0.52000	-4.762%	1,255,018	+7,115.385%
2023-07-12	0.5420	0.5500	0.5380	0.54600	-2.500%	478,697	+6,771.795%
2023-07-11	0.5400	0.5780	0.5400	0.56000	-0.709%	389,805	+6,600.000%
2023-07-10	0.5460	0.5640	0.5440	0.56400	+2.545%	387,458	+6,552.482%
2023-07-07	0.5620	0.5680	0.5500	0.55000	-2.135%	264,431	+6,721.818%
2023-07-06	0.5700	0.5740	0.5540	0.56200	-1.404%	573,348	+6,576.157%
2023-07-05	0.5840	0.5940	0.5620	0.57000	-4.040%	480,689	+6,482.456%
2023-07-04	0.6000	0.6000	0.5800	0.59400	-0.835%	248,078	+6,216.498%
2023-07-03	0.6000	0.6060	0.5880	0.59900	-0.167%	510,452	+6,163.773%
2023-06-30	0.5700	0.6000	0.5640	0.60000	+3.448%	665,163	+6,153.333%
2023-06-29	0.5760	0.5880	0.5600	0.58000	+1.045%	779,541	+6,368.966%
2023-06-28	0.5820	0.5880	0.5700	0.57400	-2.712%	603,617	+6,436.585%
2023-06-27	0.5900	0.6200	0.5840	0.59000	+1.375%	836,001	+6,259.322%
2023-06-26	0.6000	0.6000	0.5440	0.58200	-1.356%	1,717,769	+6,346.735%
2023-06-23	0.6400	0.6420	0.5700	0.59000	-7.813%	2,640,014	+6,259.322%
2023-06-22	0.6640	0.6700	0.6200	0.64000	-1.538%	2,036,431	+5,762.500%
2023-06-21	0.6040	0.6600	0.5940	0.65000	+6.557%	3,911,791	+5,672.308%
2023-06-20	0.5480	0.6200	0.5460	0.61000	+11.722%	4,349,910	+6,050.820%
2023-06-19	0.5420	0.5460	0.5320	0.54600	+1.111%	806,376	+6,771.795%
2023-06-16	0.5200	0.5460	0.4960	0.54000	+4.247%	2,055,051	+6,848.148%
2023-06-15	0.5080	0.5200	0.4960	0.51800	+1.569%	1,420,062	+7,143.243%
2023-06-14	0.5060	0.5100	0.4600	0.51000	+1.190%	2,457,542	+7,256.863%
2023-06-13	0.4900	0.5080	0.4840	0.50400	+4.564%	3,847,818	+7,344.444%
2023-06-12	0.5400	0.5800	0.4820	0.48200	+13.412%	6,438,295	+7,684.232%
2023-06-08	0.4300	0.4300	0.4180	0.42500	-1.163%	506,851	+8,728.235%
2023-06-07	0.4300	0.4300	0.4140	0.43000	-1.149%	162,819	+8,625.581%
2023-06-06	0.4200	0.4350	0.4200	0.43500	+3.081%	751,682	+8,525.287%
2023-06-05	0.4140	0.4300	0.4140	0.42200	-0.472%	371,137	+8,790.995%
2023-06-02	0.4180	0.4250	0.4140	0.42400	+2.913%	306,892	+8,749.057%
2023-06-01	0.4200	0.4200	0.4080	0.41200	-1.905%	383,273	+9,006.796%
2023-05-31	0.4120	0.4200	0.4060	0.42000	+1.205%	292,836	+8,833.333%
2023-05-30	0.4120	0.4150	0.4100	0.41500	+0.728%	253,630	+8,940.964%
2023-05-26	0.4050	0.4120	0.4040	0.41200	-0.242%	170,904	+9,006.796%
2023-05-25	0.4100	0.4190	0.4020	0.41300	+0.732%	479,297	+8,984.746%
2023-05-24	0.4100	0.4220	0.3810	0.41000	-1.086%	678,487	+9,051.220%
2023-05-23	0.4140	0.4140	0.4050	0.41450	-3.605%	232,292	+8,951.870%
2023-05-22	0.4180	0.4300	0.4180	0.43000	+0.467%	182,897	+8,625.581%
2023-05-19	0.4140	0.4370	0.4140	0.42800	+4.390%	350,146	+8,666.355%
2023-05-18	0.4100	0.4330	0.4060	0.41000	-0.485%	888,955	+9,051.220%
2023-05-17	0.4110	0.4110	0.4010	0.41200	-1.905%	434,274	+9,006.796%
2023-05-16	0.4270	0.4290	0.4090	0.42000	-0.474%	497,198	+8,833.333%
2023-05-15	0.4240	0.4380	0.4200	0.42200	-1.402%	229,025	+8,790.995%
2023-05-12	0.4400	0.4530	0.4220	0.42800	-3.167%	1,241,073	+8,666.355%
2023-05-11	0.4710	0.4710	0.4100	0.44200	-7.045%	2,532,312	+8,388.688%
2023-05-10	0.5020	0.5020	0.4660	0.47550	-5.655%	1,149,473	+7,790.641%
2023-05-09	0.5140	0.5200	0.5000	0.50400	-1.370%	504,561	+7,344.444%
2023-05-05	0.5200	0.5200	0.5020	0.51100	-2.481%	431,010	+7,242.466%
2023-05-04	0.5300	0.5300	0.5120	0.52400	-0.380%	443,545	+7,060.305%
2023-05-03	0.5280	0.5300	0.5160	0.52600	+1.938%	530,288	+7,033.080%
2023-05-02	0.5180	0.5300	0.5000	0.51600	+1.176%	859,554	+7,171.318%
2023-04-28	0.5000	0.5200	0.4810	0.51000	+3.659%	1,006,164	+7,256.863%
2023-04-27	0.4860	0.5000	0.4800	0.49200	+0.408%	601,457	+7,526.016%
2023-04-26	0.5040	0.5040	0.4710	0.49000	-2.000%	2,004,840	+7,557.143%
2023-04-25	0.5200	0.5320	0.5000	0.50000	-3.846%	741,343	+7,404.000%
2023-04-24	0.5520	0.5680	0.5100	0.52000	-5.797%	1,735,351	+7,115.385%
2023-04-21	0.5640	0.5640	0.5460	0.55200	+0.364%	875,827	+6,697.101%
2023-04-20	0.5200	0.5720	0.5200	0.55000	+5.769%	3,155,895	+6,721.818%
2023-04-19	0.4780	0.5200	0.4780	0.52000	+8.333%	1,423,209	+7,115.385%
2023-04-18	0.4500	0.4900	0.4500	0.48000	+10.599%	3,366,949	+7,716.667%
2023-04-17	0.4340	0.4340	0.4300	0.43400	-0.115%	280,476	+8,545.161%
2023-04-14	0.4340	0.4480	0.4260	0.43450	-0.115%	460,657	+8,535.213%
2023-04-13	0.4390	0.4390	0.4390	0.43500	+1.045%	152,015	+8,525.287%
2023-04-12	0.4210	0.4340	0.4180	0.43050	+1.175%	471,266	+8,615.447%
2023-04-11	0.4400	0.4400	0.4210	0.42550	-1.047%	446,082	+8,717.861%
2023-04-06	0.4300	0.4540	0.4240	0.43000	-1.376%	761,161	+8,625.581%
2023-04-05	0.4590	0.4690	0.4260	0.43600	-3.111%	1,200,185	+8,505.505%
2023-04-04	0.4400	0.4500	0.4400	0.45000	+0.671%	190,567	+8,237.778%
2023-04-03	0.4500	0.4500	0.4410	0.44700	-0.445%	223,980	+8,293.736%
2023-03-31	0.4535	0.4535	0.4535	0.44900	+0.560%	203,464	+8,256.347%
2023-03-30	0.4535	0.4595	0.4500	0.44650	+0.337%	270,626	+8,303.135%
2023-03-29	0.4415	0.4695	0.4340	0.44500	+4.706%	388,882	+8,331.461%
2023-03-28	0.4200	0.4295	0.4200	0.42500	-0.352%	328,492	+8,728.235%
2023-03-27	0.4440	0.4440	0.4200	0.42650	-1.387%	191,961	+8,697.186%
2023-03-24	0.4395	0.4395	0.4220	0.43250	+1.170%	241,779	+8,575.145%
2023-03-23	0.4375	0.4395	0.4300	0.42750	+0.117%	221,336	+8,676.608%
2023-03-22	0.4230	0.4395	0.4145	0.42700	-0.698%	844,371	+8,686.885%
2023-03-21	0.4495	0.4570	0.4275	0.43000	-5.182%	614,275	+8,625.581%
2023-03-20	0.4550	0.4550	0.4465	0.45350	-0.330%	225,343	+8,173.429%
2023-03-17	0.5000	0.5000	0.4520	0.45500	-7.379%	881,571	+8,146.154%
2023-03-16	0.4745	0.5000	0.4745	0.49125	+0.563%	270,428	+7,537.659%
2023-03-15	0.4895	0.4990	0.4850	0.48850	+1.983%	439,124	+7,580.655%
2023-03-14	0.4960	0.4960	0.4345	0.47900	-4.391%	1,794,467	+7,732.985%
2023-03-13	0.5200	0.5200	0.4900	0.50100	-4.207%	486,369	+7,389.022%
2023-03-10	0.5170	0.5400	0.5160	0.52300	0.000%	187,937	+7,073.996%
2023-03-09	0.5260	0.5350	0.5130	0.52300	-2.243%	358,636	+7,073.996%
2023-03-08	0.5160	0.5350	0.5160	0.53500	+2.687%	135,028	+6,913.084%
2023-03-07	0.5300	0.5300	0.5200	0.52100	-2.160%	269,571	+7,101.536%
2023-03-06	0.5340	0.5340	0.5200	0.53250	-1.753%	225,183	+6,946.009%
2023-03-03	0.5460	0.5460	0.5380	0.54200	-1.633%	258,475	+6,822.509%
2023-03-02	0.5460	0.5460	0.5420	0.55100	+1.661%	114,718	+6,709.437%
2023-03-01	0.5500	0.5700	0.5400	0.54200	-2.867%	652,107	+6,822.509%
2023-02-28	0.5490	0.5700	0.5490	0.55800	+3.047%	490,436	+6,624.014%
2023-02-27	0.5490	0.5490	0.5400	0.54150	+0.278%	113,497	+6,828.901%
2023-02-24	0.5490	0.5490	0.5350	0.54000	0.000%	413,687	+6,848.148%
2023-02-23	0.5340	0.5340	0.5320	0.54000	-0.277%	81,935	+6,848.148%
2023-02-22	0.5450	0.5490	0.5300	0.54150	-0.642%	248,286	+6,828.901%
2023-02-21	0.5500	0.5690	0.5450	0.54500	-3.369%	264,512	+6,784.404%
2023-02-20	0.5700	0.5700	0.5510	0.56400	+0.267%	167,653	+6,552.482%
2023-02-17	0.5640	0.5690	0.5500	0.56250	-1.055%	361,126	+6,570.222%
2023-02-16	0.5800	0.5800	0.5620	0.56850	-0.088%	245,053	+6,499.824%
2023-02-15	0.5790	0.5790	0.5540	0.56900	+1.246%	318,330	+6,494.025%
2023-02-14	0.5680	0.5780	0.5530	0.56200	+0.447%	641,559	+6,576.157%
2023-02-13	0.5500	0.5790	0.5500	0.55950	+3.229%	795,644	+6,605.987%
2023-02-10	0.5350	0.5480	0.5340	0.54200	+0.837%	299,575	+6,822.509%
2023-02-09	0.5330	0.5420	0.5330	0.53750	+1.129%	207,918	+6,880.465%
2023-02-08	0.5300	0.5500	0.5300	0.53150	-0.840%	359,725	+6,959.266%
2023-02-07	0.5320	0.5400	0.5270	0.53600	+0.752%	115,195	+6,900.000%
2023-02-06	0.5380	0.5380	0.5200	0.53200	-1.115%	211,161	+6,952.632%
2023-02-03	0.5240	0.5400	0.5220	0.53800	+1.701%	116,625	+6,873.978%
2023-02-02	0.5230	0.5330	0.5180	0.52900	+1.438%	106,417	+6,992.628%
2023-02-01	0.5250	0.5250	0.5170	0.52150	+0.288%	95,011	+7,094.631%
2023-01-31	0.5300	0.5300	0.5250	0.52000	-0.383%	280,137	+7,115.385%
2023-01-30	0.5300	0.5300	0.5100	0.52200	-2.974%	264,895	+7,087.739%
2023-01-27	0.5270	0.5380	0.5260	0.53800	+1.701%	103,078	+6,873.978%
2023-01-26	0.5300	0.5610	0.5260	0.52900	-1.673%	645,659	+6,992.628%
2023-01-25	0.5140	0.5380	0.5130	0.53800	+4.062%	173,871	+6,873.978%
2023-01-24	0.5140	0.5240	0.5140	0.51700	+0.097%	145,913	+7,157.253%
2023-01-23	0.5200	0.5240	0.5130	0.51650	-1.619%	302,398	+7,164.279%
2023-01-20	0.5250	0.5250	0.5170	0.52500	+1.059%	251,630	+7,046.667%
2023-01-19	0.5140	0.5240	0.5130	0.51950	+0.678%	247,529	+7,122.329%
2023-01-18	0.5200	0.5210	0.5110	0.51600	-1.527%	364,276	+7,171.318%
2023-01-17	0.5390	0.5400	0.5130	0.52400	+0.769%	748,111	+7,060.305%
2023-01-16	0.5200	0.5390	0.5180	0.52000	-0.574%	783,788	+7,115.385%
2023-01-13	0.5200	0.5350	0.5110	0.52300	-1.321%	836,729	+7,073.996%
2023-01-12	0.5300	0.5360	0.5160	0.53000	-0.094%	769,013	+6,979.245%
2023-01-11	0.5370	0.5370	0.5220	0.53050	-1.302%	251,114	+6,972.573%
2023-01-10	0.5430	0.5570	0.5230	0.53750	-4.018%	302,038	+6,880.465%
2023-01-09	0.5500	0.5650	0.5350	0.56000	-0.885%	307,396	+6,600.000%
2023-01-06	0.5600	0.5780	0.5430	0.56500	+3.196%	636,438	+6,540.708%
2023-01-05	0.5450	0.5590	0.5400	0.54750	-0.455%	568,543	+6,752.968%
2023-01-04	0.5200	0.5600	0.5200	0.55000	+7.843%	762,801	+6,721.818%
2023-01-03	0.5040	0.5180	0.5000	0.51000	-0.391%	265,728	+7,256.863%
2022-12-30	0.5000	0.5130	0.5000	0.51200	+3.018%	66,250	+7,228.125%
2022-12-29	0.5040	0.5100	0.4940	0.49700	-0.600%	152,216	+7,449.296%
2022-12-28	0.5050	0.5080	0.4970	0.50000	-0.398%	215,034	+7,404.000%
2022-12-23	0.5110	0.5140	0.4960	0.50200	-1.569%	107,636	+7,374.104%
2022-12-22	0.5300	0.5300	0.4850	0.51000	-3.592%	729,955	+7,256.863%
2022-12-21	0.5400	0.5490	0.5170	0.52900	-2.037%	563,413	+6,992.628%
2022-12-20	0.5450	0.5590	0.5280	0.54000	-1.818%	416,315	+6,848.148%
2022-12-19	0.5400	0.5590	0.5220	0.55000	+0.365%	617,870	+6,721.818%
2022-12-16	0.5600	0.5800	0.5300	0.54800	-2.143%	1,879,334	+6,746.715%
2022-12-15	0.5200	0.5680	0.5150	0.56000	+13.074%	2,356,190	+6,600.000%
2022-12-13	0.5000	0.5090	0.4780	0.49525	+3.231%	1,754,657	+7,475.972%
2022-12-12	0.4700	0.4900	0.4700	0.47975	+1.213%	204,317	+7,720.740%
2022-12-09	0.4795	0.4820	0.4605	0.47400	+0.851%	261,550	+7,815.612%
2022-12-08	0.4695	0.4900	0.4655	0.47000	+1.512%	474,155	+7,882.979%
2022-12-07	0.4500	0.4700	0.4500	0.46300	+3.812%	606,262	+8,003.672%
2022-12-06	0.4395	0.4495	0.4395	0.44600	+2.411%	305,618	+8,312.556%
2022-12-05	0.4310	0.4400	0.4310	0.43550	+0.115%	68,374	+8,515.385%
2022-12-02	0.4245	0.4395	0.4205	0.43500	+0.578%	146,627	+8,525.287%
2022-12-01	0.4255	0.4395	0.4255	0.43250	+1.765%	179,463	+8,575.145%
2022-11-30	0.4190	0.4395	0.4180	0.42500	+0.295%	133,735	+8,728.235%
2022-11-29	0.4250	0.4295	0.4180	0.42375	+0.415%	176,356	+8,754.277%
2022-11-28	0.4200	0.4295	0.4200	0.42200	-0.706%	26,621	+8,790.995%
2022-11-25	0.4150	0.4285	0.4150	0.42500	+1.251%	67,521	+8,728.235%
2022-11-24	0.4350	0.4350	0.4150	0.41975	-2.384%	244,436	+8,838.654%

.dark-mode .X7zh0y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X7zh0y{ color: #333333; background-color: white; border: 2px solid #333333; }FUMFUTURA MEDICAL PLCstock LSE

FUM
FUTURA MEDICAL PLC
stock LSE