Dark

FTVLN
Foresight VCT Plc - New
stock LSE

Inactive

Jun 10, 2022

0.7800GBP0.000%(0.0000)461

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-10	0.7800	0.7650	0.7650	0.7800	0.000%	461	0.000%
2022-06-09	0.7800	0.7800	0.7800	0.7800	-4.294%	134	0.000%
2022-06-08	0.8150	0.8150	0.8150	0.8150	-1.807%	0	-4.294%
2022-06-07	0.8150	0.8300	0.8300	0.8300	+1.840%	1,900	-6.024%
2022-06-06	0.8150	0.8150	0.8150	0.8150	+5.161%	0	-4.294%
2022-06-01	0.7750	0.7750	0.7750	0.7750	0.000%	3,007	+0.645%
2022-05-31	0.7750	0.7750	0.7750	0.7750	0.000%	0	+0.645%
2022-05-30	0.7750	0.7750	0.7750	0.7750	0.000%	0	+0.645%
2022-05-27	0.7750	0.7750	0.7750	0.7750	0.000%	0	+0.645%
2022-05-26	0.7750	0.7750	0.7750	0.7750	0.000%	11,124	+0.645%
2022-05-25	0.7750	0.7750	0.7750	0.7750	0.000%	7,022	+0.645%
2022-05-24	0.7750	0.7750	0.7750	0.7750	0.000%	0	+0.645%
2022-05-23	0.7750	0.7750	0.7750	0.7750	0.000%	0	+0.645%
2022-05-20	0.7750	0.7750	0.7750	0.7750	0.000%	31,149	+0.645%
2022-05-19	0.7750	0.7750	0.7750	0.7750	0.000%	0	+0.645%
2022-05-18	0.7750	0.7750	0.7750	0.7750	0.000%	0	+0.645%
2022-05-17	0.7750	0.7750	0.7750	0.7750	0.000%	0	+0.645%
2022-05-16	0.7750	0.7750	0.7750	0.7750	0.000%	0	+0.645%
2022-05-13	0.7750	0.7750	0.7750	0.7750	0.000%	0	+0.645%
2022-05-12	0.7750	0.7750	0.7750	0.7750	0.000%	2,643	+0.645%
2022-05-11	0.7750	0.7750	0.7750	0.7750	0.000%	0	+0.645%
2022-05-10	0.7750	0.7750	0.7750	0.7750	0.000%	4,654	+0.645%
2022-05-09	0.7750	0.7750	0.7750	0.7750	0.000%	0	+0.645%
2022-05-06	0.7750	0.7750	0.7750	0.7750	0.000%	0	+0.645%
2022-05-05	0.7750	0.7750	0.7750	0.7750	0.000%	1,144	+0.645%
2022-05-04	0.7750	0.7750	0.7750	0.7750	0.000%	0	+0.645%
2022-05-03	0.7750	0.7750	0.7750	0.7750	0.000%	0	+0.645%
2022-04-29	0.7750	0.7750	0.7750	0.7750	0.000%	9,293,598	+0.645%
2022-04-28	0.7750	0.7750	0.7750	0.7750	0.000%	0	+0.645%
2022-04-27	0.7750	0.7750	0.7750	0.7750	0.000%	6,275	+0.645%
2022-04-26	0.7750	0.7750	0.7750	0.7750	0.000%	6,415	+0.645%
2022-04-25	0.7750	0.7750	0.7750	0.7750	0.000%	10,000	+0.645%
2022-04-22	0.7750	0.7750	0.7750	0.7750	0.000%	0	+0.645%
2022-04-21	0.7750	0.7750	0.7750	0.7750	0.000%	0	+0.645%
2022-04-20	0.7750	0.7750	0.7750	0.7750	0.000%	0	+0.645%
2022-04-19	0.7750	0.7750	0.7750	0.7750	0.000%	0	+0.645%
2022-04-14	0.7750	0.7750	0.7750	0.7750	0.000%	6,284	+0.645%
2022-04-13	0.7750	0.7750	0.7750	0.7750	0.000%	0	+0.645%
2022-04-12	0.7750	0.7750	0.7750	0.7750	0.000%	0	+0.645%
2022-04-11	0.7750	0.7750	0.7750	0.7750	0.000%	0	+0.645%
2022-04-08	0.7750	0.7750	0.7750	0.7750	0.000%	0	+0.645%
2022-04-07	0.7750	0.7750	0.7750	0.7750	0.000%	0	+0.645%
2022-04-06	0.7750	0.7750	0.7750	0.7750	0.000%	0	+0.645%
2022-04-05	0.7750	0.7750	0.7750	0.7750	0.000%	17,075	+0.645%
2022-04-04	0.7750	0.7750	0.7750	0.7750	0.000%	6,329	+0.645%
2022-04-01	0.7750	0.7750	0.7750	0.7750	0.000%	6,329	+0.645%
2022-03-31	0.7750	0.7750	0.7750	0.7750	0.000%	0	+0.645%
2022-03-30	0.7750	0.7750	0.7750	0.7750	0.000%	437	+0.645%
2022-03-29	0.7750	0.7750	0.7750	0.7750	0.000%	0	+0.645%
2022-03-28	0.7750	0.7750	0.7750	0.7750	0.000%	2,000	+0.645%
2022-03-25	0.7750	0.7750	0.7750	0.7750	0.000%	0	+0.645%
2022-03-24	0.7750	0.7750	0.7750	0.7750	0.000%	0	+0.645%
2022-03-23	0.7750	0.7750	0.7750	0.7750	0.000%	0	+0.645%
2022-03-22	0.7750	0.7750	0.7750	0.7750	0.000%	0	+0.645%
2022-03-21	0.7750	0.7750	0.7750	0.7750	0.000%	2,000	+0.645%
2022-03-18	0.7400	0.7750	0.7400	0.7750	+4.730%	1	+0.645%
2022-03-17	0.7400	0.7400	0.7400	0.7400	0.000%	0	+5.405%
2022-03-16	0.7400	0.7400	0.7400	0.7400	0.000%	0	+5.405%
2022-03-15	0.7400	0.7400	0.7400	0.7400	0.000%	0	+5.405%
2022-03-14	0.7400	0.7400	0.7400	0.7400	0.000%	6,620	+5.405%
2022-03-11	0.7400	0.7400	0.7400	0.7400	0.000%	0	+5.405%
2022-03-10	0.7400	0.7400	0.7400	0.7400	0.000%	0	+5.405%
2022-03-09	0.7400	0.7400	0.7400	0.7400	0.000%	0	+5.405%
2022-03-08	0.7400	0.7400	0.7400	0.7400	0.000%	0	+5.405%
2022-03-07	0.7400	0.7400	0.7400	0.7400	0.000%	0	+5.405%
2022-03-04	0.7400	0.7400	0.7400	0.7400	0.000%	0	+5.405%
2022-03-03	0.7400	0.7400	0.7400	0.7400	0.000%	0	+5.405%
2022-03-02	0.7400	0.7400	0.7400	0.7400	0.000%	0	+5.405%
2022-03-01	0.7400	0.7400	0.7400	0.7400	0.000%	0	+5.405%
2022-02-28	0.7400	0.7400	0.7400	0.7400	0.000%	0	+5.405%
2022-02-25	0.7400	0.7400	0.7400	0.7400	0.000%	0	+5.405%
2022-02-24	0.7400	0.7400	0.7400	0.7400	0.000%	0	+5.405%
2022-02-23	0.7400	0.7400	0.7400	0.7400	0.000%	19,277	+5.405%
2022-02-22	0.7400	0.7400	0.7400	0.7400	0.000%	0	+5.405%
2022-02-21	0.7400	0.7400	0.7400	0.7400	0.000%	0	+5.405%
2022-02-18	0.7400	0.7400	0.7400	0.7400	0.000%	6,389	+5.405%
2022-02-17	0.7450	0.7450	0.7400	0.7400	-0.671%	33,611	+5.405%
2022-02-16	0.7500	0.7500	0.7450	0.7450	-0.667%	37,692	+4.698%
2022-02-15	0.7500	0.7500	0.7500	0.7500	0.000%	65,003	+4.000%
2022-02-14	0.7500	0.7500	0.7500	0.7500	0.000%	2,073	+4.000%
2022-02-11	0.7500	0.7500	0.7500	0.7500	0.000%	6,250	+4.000%
2022-02-10	0.7500	0.7500	0.7500	0.7500	0.000%	0	+4.000%
2022-02-09	0.7500	0.7500	0.7500	0.7500	0.000%	1,790	+4.000%
2022-02-08	0.7500	0.7500	0.7500	0.7500	0.000%	12,863	+4.000%
2022-02-07	0.7500	0.7500	0.7500	0.7500	0.000%	6,000	+4.000%
2022-02-04	0.7500	0.7500	0.7500	0.7500	0.000%	51,411	+4.000%
2022-02-03	0.7550	0.7550	0.7500	0.7500	-0.662%	14,050	+4.000%
2022-02-02	0.7550	0.7550	0.7550	0.7550	0.000%	0	+3.311%
2022-02-01	0.7550	0.7550	0.7550	0.7550	0.000%	514	+3.311%
2022-01-31	0.7550	0.7550	0.7550	0.7550	0.000%	11,908	+3.311%
2022-01-28	0.7550	0.7550	0.7550	0.7550	0.000%	0	+3.311%
2022-01-27	0.7550	0.7550	0.7550	0.7550	0.000%	6,203	+3.311%
2022-01-26	0.7550	0.7550	0.7550	0.7550	0.000%	0	+3.311%
2022-01-25	0.7550	0.7550	0.7550	0.7550	0.000%	0	+3.311%
2022-01-24	0.7600	0.7600	0.7550	0.7550	-0.658%	40,813	+3.311%
2022-01-21	0.7600	0.7600	0.7600	0.7600	0.000%	262	+2.632%
2022-01-20	0.7600	0.7600	0.7600	0.7600	0.000%	16,524	+2.632%
2022-01-19	0.7600	0.7600	0.7600	0.7600	0.000%	7,821	+2.632%
2022-01-18	0.7650	0.7650	0.7600	0.7600	-0.654%	29,228	+2.632%
2022-01-17	0.7650	0.7650	0.7650	0.7650	0.000%	0	+1.961%
2022-01-14	0.7650	0.7650	0.7650	0.7650	0.000%	0	+1.961%
2022-01-13	0.7650	0.7650	0.7650	0.7650	0.000%	0	+1.961%
2022-01-12	0.7650	0.7650	0.7650	0.7650	0.000%	0	+1.961%
2022-01-11	0.7650	0.7650	0.7650	0.7650	0.000%	8,157	+1.961%
2022-01-10	0.7650	0.7650	0.7650	0.7650	0.000%	0	+1.961%
2022-01-07	0.7650	0.7650	0.7650	0.7650	0.000%	8,912	+1.961%
2022-01-06	0.7650	0.7650	0.7650	0.7650	0.000%	10,703	+1.961%
2022-01-05	0.7650	0.7650	0.7650	0.7650	0.000%	180	+1.961%
2022-01-04	0.7650	0.7650	0.7650	0.7650	0.000%	0	+1.961%
2021-12-31	0.7650	0.7650	0.7650	0.7650	0.000%	3,357	+1.961%
2021-12-30	0.7650	0.7650	0.7650	0.7650	0.000%	0	+1.961%
2021-12-29	0.7650	0.7650	0.7650	0.7650	0.000%	0	+1.961%
2021-12-24	0.7650	0.7650	0.7650	0.7650	0.000%	0	+1.961%
2021-12-23	0.7650	0.7650	0.7650	0.7650	0.000%	0	+1.961%
2021-12-22	0.7650	0.7650	0.7650	0.7650	0.000%	0	+1.961%
2021-12-21	0.7650	0.7650	0.7650	0.7650	0.000%	0	+1.961%
2021-12-20	0.7650	0.7650	0.7650	0.7650	0.000%	431,297	+1.961%
2021-12-17	0.7650	0.7650	0.7650	0.7650	0.000%	10,000	+1.961%
2021-12-16	0.7650	0.7650	0.7650	0.7650	0.000%	0	+1.961%
2021-12-15	0.7650	0.7650	0.7650	0.7650	0.000%	0	+1.961%
2021-12-14	0.7650	0.7650	0.7650	0.7650	0.000%	6,265	+1.961%
2021-12-13	0.7650	0.7650	0.7650	0.7650	0.000%	16,527	+1.961%
2021-12-10	0.7650	0.7650	0.7650	0.7650	0.000%	0	+1.961%
2021-12-09	0.7650	0.7650	0.7650	0.7650	0.000%	0	+1.961%
2021-12-08	0.7650	0.7650	0.7650	0.7650	0.000%	16,933	+1.961%
2021-12-07	0.7650	0.7650	0.7650	0.7650	0.000%	0	+1.961%
2021-12-06	0.7650	0.7650	0.7650	0.7650	0.000%	17,741	+1.961%
2021-12-03	0.7650	0.7650	0.7650	0.7650	0.000%	0	+1.961%
2021-12-02	0.7650	0.7650	0.7650	0.7650	0.000%	0	+1.961%
2021-12-01	0.7650	0.7650	0.7650	0.7650	0.000%	0	+1.961%
2021-11-30	0.7650	0.7650	0.7650	0.7650	0.000%	4,297	+1.961%
2021-11-29	0.7650	0.7650	0.7650	0.7650	0.000%	0	+1.961%
2021-11-26	0.7150	0.7650	0.7150	0.7650	+9.286%	2	+1.961%
2021-11-25	0.7150	0.7000	0.7000	0.7000	-2.098%	4,046	+11.429%
2021-11-24	0.7150	0.7150	0.7150	0.7150	0.000%	41,248	+9.091%
2021-11-23	0.7200	0.7200	0.7150	0.7150	-0.694%	30,815	+9.091%
2021-11-22	0.7200	0.7200	0.7200	0.7200	0.000%	0	+8.333%
2021-11-19	0.7200	0.7200	0.7200	0.7200	0.000%	0	+8.333%
2021-11-18	0.7200	0.7200	0.7200	0.7200	0.000%	2,772	+8.333%
2021-11-17	0.7200	0.7200	0.7200	0.7200	0.000%	245	+8.333%
2021-11-16	0.7200	0.7200	0.7200	0.7200	0.000%	13,922	+8.333%
2021-11-15	0.7200	0.7200	0.7200	0.7200	0.000%	0	+8.333%
2021-11-12	0.7200	0.7200	0.7200	0.7200	0.000%	29,509	+8.333%
2021-11-11	0.7200	0.7200	0.7200	0.7200	0.000%	0	+8.333%
2021-11-10	0.7200	0.7200	0.7200	0.7200	0.000%	38,177	+8.333%
2021-11-09	0.7200	0.7200	0.7200	0.7200	0.000%	0	+8.333%
2021-11-08	0.7200	0.7200	0.7200	0.7200	0.000%	19,833	+8.333%
2021-11-05	0.7200	0.7200	0.7200	0.7200	0.000%	1,868	+8.333%
2021-11-04	0.7200	0.7200	0.7050	0.7200	0.000%	0	+8.333%
2021-11-03	0.7200	0.7200	0.7200	0.7200	0.000%	3,707	+8.333%
2021-11-02	0.7200	0.7200	0.7200	0.7200	0.000%	17,796	+8.333%
2021-11-01	0.7200	0.7200	0.7200	0.7200	0.000%	0	+8.333%
2021-10-29	0.7250	0.7050	0.7050	0.7200	-0.690%	60,881	+8.333%
2021-10-28	0.7250	0.7250	0.7250	0.7250	0.000%	12,192	+7.586%
2021-10-27	0.7250	0.7250	0.7250	0.7250	0.000%	2,198	+7.586%
2021-10-26	0.7250	0.7250	0.7250	0.7250	0.000%	7,149	+7.586%
2021-10-25	0.7250	0.7250	0.7250	0.7250	0.000%	0	+7.586%
2021-10-22	0.7250	0.7250	0.7250	0.7250	0.000%	0	+7.586%
2021-10-21	0.7250	0.7250	0.7250	0.7250	0.000%	3,617	+7.586%
2021-10-20	0.7250	0.7250	0.7250	0.7250	0.000%	11,196	+7.586%
2021-10-19	0.7250	0.7250	0.7250	0.7250	0.000%	0	+7.586%
2021-10-18	0.7250	0.7250	0.7250	0.7250	0.000%	39,134	+7.586%
2021-10-15	0.7250	0.7250	0.7250	0.7250	0.000%	5,932	+7.586%
2021-10-14	0.7250	0.7250	0.7250	0.7250	0.000%	5,941	+7.586%
2021-10-13	0.7250	0.7250	0.7250	0.7250	0.000%	2,065	+7.586%
2021-10-12	0.7250	0.7250	0.7250	0.7250	0.000%	5,000	+7.586%
2021-10-11	0.7250	0.7250	0.7250	0.7250	0.000%	0	+7.586%
2021-10-08	0.7250	0.7250	0.7250	0.7250	0.000%	13,418	+7.586%
2021-10-07	0.7250	0.7250	0.7250	0.7250	0.000%	0	+7.586%
2021-10-06	0.7250	0.7250	0.7250	0.7250	0.000%	0	+7.586%
2021-10-05	0.7250	0.7250	0.7250	0.7250	0.000%	0	+7.586%
2021-10-04	0.7250	0.7250	0.7250	0.7250	0.000%	1,400	+7.586%
2021-10-01	0.7250	0.7250	0.7250	0.7250	0.000%	3,567	+7.586%
2021-09-30	0.7250	0.7250	0.7250	0.7250	0.000%	5,322	+7.586%
2021-09-29	0.7250	0.7250	0.7250	0.7250	0.000%	16,605	+7.586%
2021-09-28	0.7250	0.7250	0.7250	0.7250	0.000%	233,179	+7.586%
2021-09-27	0.7250	0.7250	0.7250	0.7250	0.000%	0	+7.586%
2021-09-24	0.7250	0.7250	0.7250	0.7250	0.000%	4,346	+7.586%
2021-09-23	0.7250	0.7250	0.7250	0.7250	0.000%	0	+7.586%
2021-09-22	0.7250	0.7250	0.7250	0.7250	0.000%	0	+7.586%
2021-09-21	0.7250	0.7250	0.7250	0.7250	0.000%	0	+7.586%
2021-09-20	0.7250	0.7250	0.7250	0.7250	0.000%	36,290	+7.586%
2021-09-17	0.7250	0.7250	0.7250	0.7250	0.000%	27,669	+7.586%
2021-09-16	0.7250	0.7250	0.7250	0.7250	0.000%	14,049	+7.586%
2021-09-15	0.7250	0.7250	0.7250	0.7250	-0.685%	2,429	+7.586%
2021-09-14	0.6750	0.7300	0.6600	0.7300	+8.148%	23,241	+6.849%
2021-09-13	0.6750	0.6750	0.6750	0.6750	0.000%	0	+15.556%
2021-09-10	0.6750	0.6750	0.6750	0.6750	0.000%	0	+15.556%
2021-09-09	0.6750	0.6750	0.6750	0.6750	0.000%	10,902	+15.556%
2021-09-08	0.6750	0.6750	0.6750	0.6750	0.000%	9,689	+15.556%
2021-09-07	0.6750	0.6750	0.6750	0.6750	0.000%	13,922	+15.556%
2021-09-06	0.6750	0.6750	0.6750	0.6750	0.000%	37,287	+15.556%
2021-09-03	0.6750	0.6750	0.6750	0.6750	0.000%	0	+15.556%
2021-09-02	0.6750	0.6750	0.6750	0.6750	0.000%	110	+15.556%
2021-09-01	0.6750	0.6750	0.6750	0.6750	0.000%	0	+15.556%
2021-08-31	0.6750	0.6750	0.6750	0.6750	0.000%	2,716	+15.556%
2021-08-27	0.6750	0.6750	0.6750	0.6750	0.000%	22,176	+15.556%
2021-08-26	0.6750	0.6750	0.6750	0.6750	0.000%	2,429	+15.556%
2021-08-25	0.6750	0.6750	0.6750	0.6750	0.000%	0	+15.556%
2021-08-24	0.6750	0.6750	0.6750	0.6750	0.000%	0	+15.556%
2021-08-23	0.6750	0.6750	0.6750	0.6750	0.000%	32,360	+15.556%
2021-08-20	0.6750	0.6750	0.6750	0.6750	0.000%	0	+15.556%
2021-08-19	0.6750	0.6750	0.6750	0.6750	0.000%	0	+15.556%
2021-08-18	0.6750	0.6750	0.6750	0.6750	0.000%	0	+15.556%
2021-08-17	0.6750	0.6750	0.6750	0.6750	0.000%	0	+15.556%
2021-08-16	0.6750	0.6750	0.6750	0.6750	0.000%	14,751	+15.556%
2021-08-13	0.6750	0.6750	0.6750	0.6750	0.000%	29,812	+15.556%
2021-08-12	0.6750	0.6750	0.6750	0.6750	-2.174%	2,095	+15.556%
2021-08-11	0.6750	0.6900	0.6900	0.6900	+2.222%	10,053	+13.043%
2021-08-10	0.6750	0.6750	0.6750	0.6750	0.000%	27,740	+15.556%
2021-08-09	0.6750	0.6750	0.6750	0.6750	0.000%	0	+15.556%
2021-08-06	0.6750	0.6750	0.6750	0.6750	0.000%	0	+15.556%
2021-08-05	0.6750	0.6750	0.6750	0.6750	0.000%	33,750	+15.556%
2021-08-04	0.6750	0.6750	0.6750	0.6750	0.000%	0	+15.556%
2021-08-03	0.6750	0.6750	0.6750	0.6750	0.000%	0	+15.556%
2021-08-02	0.6750	0.6750	0.6750	0.6750	0.000%	144	+15.556%
2021-07-30	0.6750	0.6750	0.6750	0.6750	0.000%	4,182	+15.556%
2021-07-29	0.6750	0.6750	0.6750	0.6750	0.000%	0	+15.556%
2021-07-28	0.6750	0.6750	0.6750	0.6750	0.000%	18,329	+15.556%
2021-07-27	0.6750	0.6750	0.6750	0.6750	0.000%	6,189	+15.556%
2021-07-26	0.6750	0.6750	0.6750	0.6750	0.000%	20,452	+15.556%
2021-07-23	0.6750	0.6750	0.6750	0.6750	0.000%	24,246	+15.556%
2021-07-22	0.6750	0.6750	0.6750	0.6750	0.000%	5,544	+15.556%
2021-07-21	0.6750	0.6750	0.6750	0.6750	0.000%	10,568	+15.556%
2021-07-20	0.6750	0.6750	0.6750	0.6750	0.000%	2,772	+15.556%
2021-07-19	0.6750	0.6750	0.6750	0.6750	0.000%	13,000	+15.556%
2021-07-16	0.6750	0.6750	0.6750	0.6750	0.000%	0	+15.556%
2021-07-15	0.6750	0.6750	0.6750	0.6750	0.000%	28,014	+15.556%
2021-07-14	0.6750	0.6750	0.6750	0.6750	0.000%	12,041	+15.556%
2021-07-13	0.6750	0.6750	0.6750	0.6750	0.000%	20,267	+15.556%
2021-07-12	0.6750	0.6750	0.6750	0.6750	0.000%	0	+15.556%
2021-07-09	0.6750	0.6750	0.6750	0.6750	0.000%	3,830	+15.556%
2021-07-08	0.6750	0.6750	0.6750	0.6750	0.000%	0	+15.556%
2021-07-07	0.6750	0.6750	0.6750	0.6750	0.000%	5,128	+15.556%
2021-07-06	0.6750	0.6750	0.6750	0.6750	0.000%	23,662	+15.556%
2021-07-05	0.6750	0.6750	0.6750	0.6750	0.000%	1,549	+15.556%
2021-07-02	0.6750	0.6750	0.6750	0.6750	0.000%	0	+15.556%
2021-07-01	0.6750	0.6750	0.6750	0.6750	0.000%	0	+15.556%
2021-06-30	0.6750	0.6750	0.6750	0.6750	0.000%	310,266	+15.556%
2021-06-29	0.6750	0.6750	0.6750	0.6750	0.000%	2,997	+15.556%
2021-06-28	0.6700	0.6750	0.6700	0.6750	+0.746%	16,902	+15.556%
2021-06-25	0.6550	0.6550	0.6550	0.6700	0.000%	4,202	+16.418%
2021-06-24	0.6700	0.6700	0.6700	0.6700	0.000%	0	+16.418%
2021-06-23	0.6700	0.6700	0.6700	0.6700	0.000%	8,406	+16.418%
2021-06-22	0.6700	0.6700	0.6700	0.6700	0.000%	190	+16.418%
2021-06-21	0.6700	0.6700	0.6700	0.6700	0.000%	0	+16.418%
2021-06-18	0.6700	0.6700	0.6700	0.6700	0.000%	0	+16.418%
2021-06-17	0.6700	0.6700	0.6700	0.6700	0.000%	37,870	+16.418%
2021-06-16	0.6700	0.6700	0.6700	0.6700	0.000%	0	+16.418%
2021-06-15	0.6700	0.6700	0.6700	0.6700	0.000%	1,800	+16.418%
2021-06-14	0.6700	0.6700	0.6700	0.6700	0.000%	40,968	+16.418%
2021-06-11	0.6700	0.6700	0.6700	0.6700	0.000%	0	+16.418%
2021-06-10	0.6700	0.6700	0.6700	0.6700	-4.965%	28,248	+16.418%
2021-06-09	0.7050	0.7050	0.7050	0.7050	0.000%	0	+10.638%
2021-06-08	0.7050	0.7050	0.7050	0.7050	0.000%	0	+10.638%
2021-06-07	0.7200	0.7200	0.7200	0.7050	0.000%	15,585	+10.638%
2021-06-04	0.7050	0.7050	0.7050	0.7050	0.000%	0	+10.638%
2021-06-03	0.7050	0.7050	0.6900	0.7050	0.000%	1,200	+10.638%
2021-06-02	0.7050	0.7050	0.7050	0.7050	0.000%	0	+10.638%
2021-06-01	0.7050	0.7050	0.7050	0.7050	0.000%	14,892	+10.638%
2021-05-28	0.7050	0.7050	0.7050	0.7050	0.000%	0	+10.638%
2021-05-27	0.6550	0.7050	0.6550	0.7050	+7.634%	7,597	+10.638%
2021-05-26	0.6550	0.6550	0.6550	0.6550	0.000%	0	+19.084%
2021-05-25	0.6550	0.6550	0.6550	0.6550	0.000%	0	+19.084%
2021-05-24	0.6550	0.6550	0.6550	0.6550	0.000%	0	+19.084%
2021-05-21	0.6550	0.6550	0.6550	0.6550	0.000%	4,536	+19.084%
2021-05-20	0.6550	0.6550	0.6550	0.6550	0.000%	1,563	+19.084%
2021-05-19	0.6550	0.6700	0.6700	0.6550	0.000%	62	+19.084%
2021-05-18	0.6550	0.6550	0.6550	0.6550	0.000%	157	+19.084%
2021-05-17	0.6550	0.6550	0.6550	0.6550	0.000%	23,409	+19.084%
2021-05-14	0.6550	0.6550	0.6550	0.6550	0.000%	0	+19.084%
2021-05-13	0.6550	0.6550	0.6550	0.6550	0.000%	0	+19.084%
2021-05-12	0.6550	0.6550	0.6550	0.6550	0.000%	741	+19.084%
2021-05-11	0.6550	0.6550	0.6550	0.6550	0.000%	0	+19.084%
2021-05-10	0.6550	0.6550	0.6550	0.6550	0.000%	7,882	+19.084%
2021-05-07	0.6550	0.6550	0.6550	0.6550	0.000%	0	+19.084%
2021-05-06	0.6550	0.6550	0.6550	0.6550	0.000%	13,546	+19.084%
2021-05-05	0.6550	0.6550	0.6550	0.6550	0.000%	14,194	+19.084%
2021-05-04	0.6550	0.6550	0.6550	0.6550	0.000%	18,967	+19.084%
2021-04-30	0.6550	0.6550	0.6550	0.6550	0.000%	979,186	+19.084%
2021-04-29	0.6550	0.6550	0.6550	0.6550	0.000%	0	+19.084%
2021-04-28	0.6550	0.6550	0.6550	0.6550	0.000%	2,775	+19.084%
2021-04-27	0.6550	0.6550	0.6550	0.6550	0.000%	1,549	+19.084%
2021-04-26	0.6550	0.6550	0.6550	0.6550	0.000%	6,409	+19.084%
2021-04-23	0.6550	0.6550	0.6550	0.6550	0.000%	2,847	+19.084%
2021-04-22	0.6550	0.6550	0.6550	0.6550	0.000%	10,819	+19.084%
2021-04-21	0.6550	0.6550	0.6550	0.6550	0.000%	0	+19.084%
2021-04-20	0.6550	0.6550	0.6550	0.6550	0.000%	0	+19.084%
2021-04-19	0.6550	0.6550	0.6550	0.6550	0.000%	0	+19.084%
2021-04-16	0.6550	0.6550	0.6550	0.6550	0.000%	0	+19.084%
2021-04-15	0.6550	0.6550	0.6550	0.6550	0.000%	0	+19.084%
2021-04-14	0.6550	0.6550	0.6550	0.6550	0.000%	23,131	+19.084%
2021-04-13	0.6550	0.6550	0.6550	0.6550	0.000%	0	+19.084%
2021-04-12	0.5600	0.6700	0.5600	0.6550	+13.913%	19,594	+19.084%
2021-04-09	0.5750	0.5750	0.5750	0.5750	0.000%	25,000	+35.652%
2021-04-08	0.5750	0.5750	0.5750	0.5750	0.000%	10,000	+35.652%
2021-04-07	0.5750	0.5750	0.5750	0.5750	0.000%	0	+35.652%
2021-04-06	0.5850	0.5850	0.5750	0.5750	-1.709%	25,000	+35.652%
2021-04-01	0.5850	0.5850	0.5850	0.5850	0.000%	0	+33.333%
2021-03-31	0.5850	0.5850	0.5850	0.5850	0.000%	0	+33.333%
2021-03-30	0.5850	0.5850	0.5850	0.5850	0.000%	0	+33.333%
2021-03-29	0.5850	0.5850	0.5850	0.5850	0.000%	0	+33.333%
2021-03-26	0.5850	0.5850	0.5850	0.5850	0.000%	0	+33.333%
2021-03-25	0.5850	0.5850	0.5850	0.5850	0.000%	0	+33.333%
2021-03-24	0.6000	0.6000	0.5850	0.5850	-2.500%	11,571	+33.333%
2021-03-23	0.6000	0.6000	0.6000	0.6000	0.000%	0	+30.000%
2021-03-22	0.6000	0.6000	0.6000	0.6000	0.000%	0	+30.000%
2021-03-19	0.6000	0.6000	0.6000	0.6000	0.000%	0	+30.000%
2021-03-18	0.6000	0.6000	0.6000	0.6000	0.000%	0	+30.000%
2021-03-17	0.6000	0.6000	0.6000	0.6000	0.000%	0	+30.000%
2021-03-16	0.6000	0.6000	0.6000	0.6000	0.000%	0	+30.000%
2021-03-15	0.6000	0.6000	0.6000	0.6000	0.000%	84	+30.000%
2021-03-12	0.6000	0.6000	0.6000	0.6000	0.000%	0	+30.000%
2021-03-11	0.6000	0.6000	0.6000	0.6000	0.000%	0	+30.000%
2021-03-10	0.6000	0.6000	0.6000	0.6000	0.000%	0	+30.000%
2021-03-09	0.6000	0.6000	0.6000	0.6000	0.000%	0	+30.000%
2021-03-08	0.6000	0.6000	0.6000	0.6000	0.000%	0	+30.000%
2021-03-05	0.6000	0.6000	0.6000	0.6000	0.000%	0	+30.000%
2021-03-04	0.6000	0.6000	0.6000	0.6000	0.000%	0	+30.000%
2021-03-03	0.6000	0.6000	0.6000	0.6000	0.000%	4,716	+30.000%
2021-03-02	0.6000	0.6000	0.6000	0.6000	0.000%	0	+30.000%
2021-03-01	0.6000	0.6000	0.6000	0.6000	0.000%	0	+30.000%
2021-02-26	0.6000	0.6000	0.6000	0.6000	0.000%	0	+30.000%
2021-02-25	0.6000	0.6000	0.6000	0.6000	0.000%	0	+30.000%
2021-02-24	0.6000	0.6000	0.6000	0.6000	0.000%	8,069	+30.000%
2021-02-23	0.6000	0.6000	0.6000	0.6000	0.000%	0	+30.000%
2021-02-22	0.6000	0.6000	0.6000	0.6000	0.000%	0	+30.000%
2021-02-19	0.6000	0.6000	0.6000	0.6000	0.000%	0	+30.000%
2021-02-18	0.6000	0.6000	0.6000	0.6000	0.000%	0	+30.000%
2021-02-17	0.6000	0.6000	0.6000	0.6000	0.000%	0	+30.000%
2021-02-16	0.6000	0.6000	0.6000	0.6000	0.000%	0	+30.000%
2021-02-15	0.6000	0.6000	0.6000	0.6000	0.000%	0	+30.000%
2021-02-12	0.6000	0.6000	0.6000	0.6000	0.000%	0	+30.000%
2021-02-11	0.6000	0.6000	0.6000	0.6000	0.000%	0	+30.000%
2021-02-10	0.6000	0.6000	0.6000	0.6000	0.000%	0	+30.000%
2021-02-09	0.6000	0.6000	0.6000	0.6000	0.000%	0	+30.000%
2021-02-08	0.6000	0.6000	0.6000	0.6000	0.000%	0	+30.000%
2021-02-05	0.6000	0.6000	0.6000	0.6000	0.000%	12,305	+30.000%
2021-02-04	0.6000	0.6000	0.6000	0.6000	0.000%	16,094	+30.000%
2021-02-03	0.6000	0.6000	0.6000	0.6000	0.000%	0	+30.000%
2021-02-02	0.6000	0.6000	0.6000	0.6000	0.000%	4,004	+30.000%
2021-02-01	0.6000	0.6000	0.6000	0.6000	0.000%	0	+30.000%
2021-01-29	0.6000	0.6000	0.6000	0.6000	0.000%	0	+30.000%
2021-01-28	0.6050	0.6050	0.6000	0.6000	-0.826%	15,141	+30.000%
2021-01-27	0.6050	0.6200	0.6200	0.6050	0.000%	7,416	+28.926%
2021-01-26	0.5950	0.6050	0.5950	0.6050	+1.681%	17,480	+28.926%
2021-01-25	0.5950	0.5950	0.5950	0.5950	0.000%	44,801	+31.092%
2021-01-22	0.5950	0.5950	0.5950	0.5950	0.000%	10,357	+31.092%
2021-01-21	0.5950	0.5950	0.5950	0.5950	0.000%	0	+31.092%
2021-01-20	0.5950	0.5950	0.5950	0.5950	0.000%	6,318	+31.092%
2021-01-19	0.5950	0.5950	0.5950	0.5950	0.000%	1,941	+31.092%
2021-01-18	0.5950	0.5950	0.5950	0.5950	0.000%	9,491	+31.092%
2021-01-15	0.5950	0.5950	0.5950	0.5950	0.000%	0	+31.092%
2021-01-14	0.5950	0.5950	0.5950	0.5950	0.000%	3,194	+31.092%
2021-01-13	0.5950	0.5950	0.5950	0.5950	0.000%	19,364	+31.092%
2021-01-12	0.5950	0.5950	0.5950	0.5950	0.000%	0	+31.092%
2021-01-11	0.5950	0.5950	0.5950	0.5950	0.000%	5,433	+31.092%
2021-01-08	0.5950	0.5950	0.5950	0.5950	0.000%	0	+31.092%
2021-01-07	0.5950	0.5950	0.5950	0.5950	0.000%	3,481	+31.092%
2021-01-06	0.5950	0.5950	0.5950	0.5950	0.000%	0	+31.092%
2021-01-05	0.5950	0.5950	0.5950	0.5950	0.000%	0	+31.092%
2021-01-04	0.5950	0.5950	0.5950	0.5950	0.000%	13,904	+31.092%
2020-12-31	0.5950	0.5950	0.5950	0.5950	0.000%	0	+31.092%
2020-12-30	0.5950	0.5950	0.5950	0.5950	0.000%	0	+31.092%
2020-12-29	0.5950	0.5950	0.5950	0.5950	0.000%	0	+31.092%
2020-12-24	0.5950	0.5950	0.5950	0.5950	0.000%	0	+31.092%
2020-12-23	0.5950	0.5950	0.5950	0.5950	0.000%	3,151	+31.092%
2020-12-22	0.5950	0.5950	0.5950	0.5950	0.000%	0	+31.092%
2020-12-21	0.5950	0.5950	0.5950	0.5950	0.000%	5,589	+31.092%
2020-12-18	0.5950	0.5950	0.5950	0.5950	0.000%	97,378	+31.092%

.dark-mode .YBNqdB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YBNqdB{ color: #333333; background-color: white; border: 2px solid #333333; }FTVLNForesight VCT Plc - Newstock LSE

FTVLN
Foresight VCT Plc - New
stock LSE