Dark

FTV
FORESIGHT VCT PLC
stock LSE

Inactive

Jun 28, 2024

72.50GBP0.000%(0.00)370,969

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-28	72.5000	72.5000	72.5000	72.5000	0.000%	370,969	0.000%
2024-06-27	72.5000	72.5000	72.5000	72.5000	0.000%	1,866	0.000%
2024-06-26	72.5000	72.5000	72.5000	72.5000	0.000%	0	0.000%
2024-06-25	72.5000	72.5000	72.5000	72.5000	0.000%	0	0.000%
2024-06-24	71.0000	72.5000	71.0000	72.5000	0.000%	188	0.000%
2024-06-21	72.5000	72.5000	72.5000	72.5000	0.000%	0	0.000%
2024-06-20	72.5000	72.5000	72.5000	72.5000	0.000%	0	0.000%
2024-06-19	72.5000	72.5000	71.0000	72.5000	0.000%	56,540	0.000%
2024-06-18	72.5000	72.5000	72.5000	72.5000	0.000%	0	0.000%
2024-06-17	72.5000	72.5000	72.5000	72.5000	0.000%	11,934	0.000%
2024-06-14	72.5000	72.5000	72.5000	72.5000	0.000%	0	0.000%
2024-06-13	72.5000	74.0000	72.5000	72.5000	-12.121%	12,009	0.000%
2024-06-12	82.5000	82.5000	82.5000	82.5000	0.000%	25,177	-12.121%
2024-06-11	82.5000	84.0000	82.5000	82.5000	0.000%	393	-12.121%
2024-06-10	82.5000	82.5000	82.5000	82.5000	0.000%	1,190	-12.121%
2024-06-07	82.5000	84.0000	82.5000	82.5000	-1.786%	690	-12.121%
2024-06-06	82.0000	84.0000	84.0000	84.0000	+2.439%	2,264	-13.690%
2024-06-05	82.0000	82.0000	82.0000	82.0000	-1.796%	232	-11.585%
2024-06-04	82.0000	83.5000	83.5000	83.5000	0.000%	11,514	-13.174%
2024-06-03	82.0000	83.5000	83.5000	83.5000	+1.829%	633	-13.174%
2024-05-31	81.5000	82.0000	81.5000	82.0000	+3.797%	15	-11.585%
2024-05-30	79.0000	79.0000	79.0000	79.0000	0.000%	0	-8.228%
2024-05-29	79.0000	79.0000	79.0000	79.0000	0.000%	1,580	-8.228%
2024-05-28	79.0000	79.0000	79.0000	79.0000	0.000%	0	-8.228%
2024-05-24	79.0000	79.0000	77.5000	79.0000	0.000%	1	-8.228%
2024-05-23	79.0000	79.0000	79.0000	79.0000	0.000%	6,551	-8.228%
2024-05-22	79.0000	79.0000	77.5000	79.0000	0.000%	71	-8.228%
2024-05-21	79.0000	79.0000	79.0000	79.0000	0.000%	0	-8.228%
2024-05-20	79.0000	79.0000	79.0000	79.0000	0.000%	0	-8.228%
2024-05-17	79.0000	79.0000	79.0000	79.0000	0.000%	0	-8.228%
2024-05-16	79.0000	79.0000	79.0000	79.0000	0.000%	0	-8.228%
2024-05-15	79.0000	79.0000	76.0000	79.0000	0.000%	55	-8.228%
2024-05-14	79.0000	79.0000	79.0000	79.0000	0.000%	11,378	-8.228%
2024-05-13	79.0000	79.0000	77.5000	79.0000	0.000%	49,162	-8.228%
2024-05-10	79.0000	79.0000	79.0000	79.0000	0.000%	347	-8.228%
2024-05-09	79.0000	79.0000	79.0000	79.0000	0.000%	0	-8.228%
2024-05-08	79.0000	79.0000	79.0000	79.0000	0.000%	0	-8.228%
2024-05-07	79.0000	79.0000	79.0000	79.0000	0.000%	0	-8.228%
2024-05-02	79.0000	79.0000	79.0000	79.0000	0.000%	0	-8.228%
2024-05-01	79.0000	79.0000	77.5000	79.0000	+9,963.694%	141	-8.228%
2024-03-22	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2024-03-21	0.7850	0.7850	0.7850	0.7850	0.000%	3	+9,135.669%
2024-03-20	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2024-03-19	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2024-03-18	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2024-03-15	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2024-03-14	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2024-03-13	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2024-03-12	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2024-03-11	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2024-03-08	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2024-03-07	0.7850	0.7850	0.7850	0.7850	0.000%	1,694	+9,135.669%
2024-03-06	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2024-03-05	0.7850	0.7850	0.7850	0.7850	0.000%	9	+9,135.669%
2024-03-04	0.7850	0.8000	0.7850	0.7850	0.000%	11	+9,135.669%
2024-03-01	0.7850	0.8000	0.7850	0.7850	+1.948%	5	+9,135.669%
2024-02-29	0.7850	0.7700	0.7700	0.7700	-1.911%	13,678	+9,315.584%
2024-02-28	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2024-02-27	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2024-02-26	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2024-02-23	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2024-02-22	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2024-02-21	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2024-02-20	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2024-02-19	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2024-02-16	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2024-02-15	0.7850	0.7850	0.7850	0.7850	0.000%	22	+9,135.669%
2024-02-14	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2024-02-13	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2024-02-12	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2024-02-09	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2024-02-08	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2024-02-07	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2024-02-06	0.7850	0.7850	0.7850	0.7850	+1.948%	0	+9,135.669%
2024-02-05	0.7850	0.7850	0.7700	0.7700	-1.911%	12	+9,315.584%
2024-02-02	0.7850	0.7850	0.7700	0.7850	0.000%	1	+9,135.669%
2024-02-01	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2024-01-31	0.7850	0.7850	0.7850	0.7850	0.000%	2	+9,135.669%
2024-01-30	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2024-01-29	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2024-01-26	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2024-01-25	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2024-01-24	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2024-01-23	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2024-01-22	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2024-01-19	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2024-01-18	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2024-01-17	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2024-01-16	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2024-01-15	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2024-01-12	0.7850	0.7850	0.7850	0.7850	-1.258%	0	+9,135.669%
2024-01-11	0.7850	0.7950	0.7850	0.7950	+1.274%	7	+9,019.497%
2024-01-10	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2024-01-09	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2024-01-08	0.7850	0.7850	0.7850	0.7850	0.000%	8,278	+9,135.669%
2024-01-05	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2024-01-04	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2024-01-03	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2024-01-02	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2023-12-29	0.7850	0.8000	0.7850	0.7850	0.000%	3	+9,135.669%
2023-12-28	0.7850	0.7850	0.7850	0.7850	0.000%	3,460,288	+9,135.669%
2023-12-27	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2023-12-22	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2023-12-21	0.7850	0.7850	0.7850	0.7850	0.000%	2	+9,135.669%
2023-12-20	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2023-12-19	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2023-12-18	0.7850	0.7850	0.7850	0.7850	0.000%	8,263	+9,135.669%
2023-12-15	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2023-12-14	0.7850	0.7850	0.7850	0.7850	+1.290%	0	+9,135.669%
2023-12-13	0.7750	0.7900	0.7750	0.7750	0.000%	1	+9,254.839%
2023-12-12	0.7900	0.7900	0.7750	0.7750	0.000%	10	+9,254.839%
2023-12-11	0.7750	0.7750	0.7750	0.7750	0.000%	0	+9,254.839%
2023-12-08	0.7750	0.7750	0.7750	0.7750	0.000%	5,592	+9,254.839%
2023-12-07	0.7750	0.7750	0.7750	0.7750	0.000%	10,438	+9,254.839%
2023-12-06	0.7700	0.7750	0.7700	0.7750	+0.649%	26,384	+9,254.839%
2023-12-05	0.7700	0.7700	0.7700	0.7700	0.000%	0	+9,315.584%
2023-12-04	0.7700	0.7700	0.7700	0.7700	0.000%	0	+9,315.584%
2023-12-01	0.7550	0.7700	0.7550	0.7700	+1.987%	0	+9,315.584%
2023-11-30	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-11-29	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-11-28	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-11-27	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-11-24	0.7550	0.7550	0.7550	0.7550	0.000%	1	+9,502.649%
2023-11-23	0.7550	0.7550	0.7550	0.7550	0.000%	6,389	+9,502.649%
2023-11-22	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-11-21	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-11-20	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-11-17	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-11-16	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-11-15	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-11-14	0.7550	0.7550	0.7400	0.7550	0.000%	3,746	+9,502.649%
2023-11-13	0.7550	0.7550	0.7550	0.7550	0.000%	37,787	+9,502.649%
2023-11-10	0.7550	0.7550	0.7550	0.7550	0.000%	15,015	+9,502.649%
2023-11-09	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-11-08	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-11-07	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-11-06	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-11-03	0.7550	0.7550	0.7550	0.7550	0.000%	26	+9,502.649%
2023-11-02	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-11-01	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-10-31	0.7550	0.7550	0.7250	0.7550	0.000%	116	+9,502.649%
2023-10-30	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-10-27	0.7550	0.7700	0.7550	0.7550	0.000%	4,564,726	+9,502.649%
2023-10-26	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-10-25	0.7550	0.7550	0.7550	0.7550	0.000%	46,666	+9,502.649%
2023-10-24	0.7550	0.7550	0.7550	0.7550	0.000%	42,761	+9,502.649%
2023-10-23	0.7550	0.7550	0.7550	0.7550	0.000%	1	+9,502.649%
2023-10-20	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-10-18	0.7550	0.7400	0.7400	0.7550	0.000%	9,515	+9,502.649%
2023-10-17	0.7550	0.7550	0.7250	0.7550	0.000%	5	+9,502.649%
2023-10-16	0.7550	0.7550	0.7550	0.7550	+4.138%	0	+9,502.649%
2023-10-13	0.7550	0.7550	0.7250	0.7250	-3.974%	55	+9,900.000%
2023-10-12	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-10-11	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-10-10	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-10-09	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-10-06	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-10-05	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-10-04	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-10-03	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-10-02	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-09-29	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-09-28	0.7400	0.7550	0.7400	0.7550	+2.027%	0	+9,502.649%
2023-09-27	0.7400	0.7400	0.7400	0.7400	0.000%	4	+9,697.297%
2023-09-26	0.7400	0.7550	0.7400	0.7400	0.000%	1,327	+9,697.297%
2023-09-25	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,697.297%
2023-09-22	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,697.297%
2023-09-21	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,697.297%
2023-09-20	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,697.297%
2023-09-19	0.7400	0.7400	0.7400	0.7400	0.000%	12	+9,697.297%
2023-09-18	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,697.297%
2023-09-15	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,697.297%
2023-09-14	0.7400	0.7400	0.7400	0.7400	0.000%	35	+9,697.297%
2023-09-13	0.7400	0.7400	0.7400	0.7400	+2.069%	0	+9,697.297%
2023-09-12	0.7400	0.7250	0.7250	0.7250	-2.027%	172	+9,900.000%
2023-09-11	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,697.297%
2023-09-08	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,697.297%
2023-09-07	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,697.297%
2023-09-06	0.7400	0.7400	0.7400	0.7400	0.000%	33	+9,697.297%
2023-09-05	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,697.297%
2023-09-04	0.7400	0.7400	0.7400	0.7400	0.000%	6	+9,697.297%
2023-09-01	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,697.297%
2023-08-31	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,697.297%
2023-08-30	0.7400	0.7400	0.7400	0.7400	0.000%	21	+9,697.297%
2023-08-29	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,697.297%
2023-08-25	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,697.297%
2023-08-24	0.7400	0.7400	0.7400	0.7400	0.000%	5	+9,697.297%
2023-08-23	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,697.297%
2023-08-22	0.7400	0.7400	0.7400	0.7400	0.000%	83	+9,697.297%
2023-08-21	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,697.297%
2023-08-18	0.7400	0.7400	0.7400	0.7400	0.000%	111	+9,697.297%
2023-08-17	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,697.297%
2023-08-15	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,697.297%
2023-08-14	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,697.297%
2023-08-11	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,697.297%
2023-08-10	0.7400	0.7400	0.7400	0.7400	0.000%	61	+9,697.297%
2023-08-09	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,697.297%
2023-08-08	0.7400	0.7400	0.7400	0.7400	-1.333%	0	+9,697.297%
2023-08-07	0.7400	0.7500	0.7500	0.7500	+1.351%	198	+9,566.667%
2023-08-04	0.7400	0.7400	0.7400	0.7400	0.000%	0	+9,697.297%
2023-08-03	0.7450	0.7450	0.7400	0.7400	-5.732%	0	+9,697.297%
2023-08-02	0.7850	0.7850	0.7850	0.7850	0.000%	1	+9,135.669%
2023-08-01	0.7850	0.7850	0.7850	0.7850	0.000%	2,625	+9,135.669%
2023-07-28	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2023-07-27	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2023-07-26	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2023-07-25	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2023-07-24	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2023-07-21	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2023-07-20	0.7850	0.7850	0.7850	0.7850	0.000%	304	+9,135.669%
2023-07-19	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2023-07-18	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2023-07-17	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2023-07-14	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2023-07-13	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2023-07-12	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2023-07-11	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2023-07-10	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2023-07-07	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2023-07-06	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2023-07-05	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2023-07-04	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2023-07-03	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2023-06-30	0.7850	0.7850	0.7850	0.7850	0.000%	676,209	+9,135.669%
2023-06-29	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2023-06-28	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2023-06-27	0.7850	0.7850	0.7850	0.7850	0.000%	133	+9,135.669%
2023-06-26	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2023-06-23	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2023-06-22	0.7850	0.7850	0.7850	0.7850	0.000%	3	+9,135.669%
2023-06-21	0.7850	0.7850	0.7850	0.7850	0.000%	12,516	+9,135.669%
2023-06-20	0.7850	0.7850	0.7850	0.7850	0.000%	138	+9,135.669%
2023-06-19	0.7850	0.7850	0.7850	0.7850	0.000%	179	+9,135.669%
2023-06-16	0.7850	0.7850	0.7850	0.7850	0.000%	5,896	+9,135.669%
2023-06-15	0.7850	0.7850	0.7850	0.7850	-2.484%	5,655	+9,135.669%
2023-06-14	0.8050	0.8050	0.8050	0.8050	0.000%	0	+8,906.211%
2023-06-13	0.8050	0.8050	0.8050	0.8050	0.000%	6,415	+8,906.211%
2023-06-12	0.8050	0.8050	0.8050	0.8050	0.000%	0	+8,906.211%
2023-06-09	0.8050	0.8050	0.8050	0.8050	0.000%	57,658	+8,906.211%
2023-06-08	0.8050	0.8150	0.8050	0.8050	0.000%	3,386	+8,906.211%
2023-06-07	0.8050	0.8050	0.8050	0.8050	0.000%	850	+8,906.211%
2023-06-06	0.8050	0.8050	0.8050	0.8050	0.000%	0	+8,906.211%
2023-06-05	0.8050	0.8050	0.8050	0.8050	0.000%	3,522	+8,906.211%
2023-06-02	0.8050	0.8050	0.8050	0.8050	0.000%	1	+8,906.211%
2023-06-01	0.8050	0.8050	0.8050	0.8050	0.000%	23,930	+8,906.211%
2023-05-31	0.8050	0.8050	0.8050	0.8050	0.000%	0	+8,906.211%
2023-05-30	0.8050	0.8050	0.8050	0.8050	0.000%	0	+8,906.211%
2023-05-26	0.8050	0.8050	0.8050	0.8050	0.000%	100	+8,906.211%
2023-05-25	0.8050	0.8050	0.8050	0.8050	0.000%	0	+8,906.211%
2023-05-24	0.8050	0.8050	0.8050	0.8050	0.000%	65,634	+8,906.211%
2023-05-23	0.8050	0.8050	0.8050	0.8050	0.000%	0	+8,906.211%
2023-05-22	0.8050	0.8050	0.8050	0.8050	0.000%	0	+8,906.211%
2023-05-19	0.8050	0.8050	0.8050	0.8050	0.000%	4,386,913	+8,906.211%
2023-05-18	0.8050	0.8050	0.8050	0.8050	0.000%	44,862	+8,906.211%
2023-05-17	0.8050	0.8050	0.8050	0.8050	0.000%	0	+8,906.211%
2023-05-16	0.8050	0.8050	0.8050	0.8050	0.000%	0	+8,906.211%
2023-05-15	0.8050	0.8050	0.8050	0.8050	0.000%	0	+8,906.211%
2023-05-12	0.8050	0.8050	0.8050	0.8050	0.000%	0	+8,906.211%
2023-05-11	0.7900	0.8050	0.7900	0.8050	0.000%	695	+8,906.211%
2023-05-10	0.8050	0.8050	0.8050	0.8050	0.000%	777	+8,906.211%
2023-05-09	0.8050	0.8050	0.8050	0.8050	0.000%	0	+8,906.211%
2023-05-05	0.8050	0.8050	0.8050	0.8050	0.000%	0	+8,906.211%
2023-05-04	0.8050	0.8050	0.8050	0.8050	0.000%	0	+8,906.211%
2023-05-03	0.8050	0.8050	0.8050	0.8050	0.000%	4	+8,906.211%
2023-05-02	0.7850	0.8050	0.7850	0.8050	+2.548%	0	+8,906.211%
2023-04-28	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2023-04-27	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2023-04-26	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2023-04-25	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2023-04-24	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2023-04-21	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2023-04-20	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2023-04-19	0.7850	0.7850	0.7850	0.7850	0.000%	78	+9,135.669%
2023-04-18	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2023-04-17	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2023-04-14	0.7850	0.7850	0.7850	0.7850	0.000%	5,544	+9,135.669%
2023-04-13	0.7850	0.7850	0.7850	0.7850	0.000%	10	+9,135.669%
2023-04-12	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2023-04-11	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2023-04-06	0.7850	0.7850	0.7850	0.7850	0.000%	0	+9,135.669%
2023-04-05	0.7550	0.7850	0.7550	0.7850	+3.974%	3,589	+9,135.669%
2023-04-04	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-04-03	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-03-31	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-03-30	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-03-29	0.7550	0.7550	0.7550	0.7550	0.000%	84	+9,502.649%
2023-03-28	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-03-27	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-03-24	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-03-23	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-03-22	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-03-21	0.7550	0.7550	0.7550	0.7550	0.000%	71	+9,502.649%
2023-03-20	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-03-17	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-03-16	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-03-15	0.7550	0.7550	0.7400	0.7550	0.000%	375	+9,502.649%
2023-03-14	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-03-13	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-03-10	0.7550	0.7550	0.7550	0.7550	0.000%	1,603	+9,502.649%
2023-03-09	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-03-08	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-03-07	0.7550	0.7550	0.7550	0.7550	0.000%	2	+9,502.649%
2023-03-06	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-03-03	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-03-02	0.7550	0.7550	0.7550	0.7550	0.000%	6,825	+9,502.649%
2023-03-01	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-02-28	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-02-27	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-02-24	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-02-23	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-02-22	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-02-21	0.7550	0.7550	0.7550	0.7550	0.000%	106,278	+9,502.649%
2023-02-20	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-02-17	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-02-16	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-02-15	0.7550	0.7550	0.7550	0.7550	0.000%	116	+9,502.649%
2023-02-14	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-02-13	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-02-10	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-02-09	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-02-08	0.7550	0.7550	0.7550	0.7550	0.000%	1,915	+9,502.649%
2023-02-07	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-02-06	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-02-03	0.7550	0.7550	0.7550	0.7550	0.000%	1,200	+9,502.649%
2023-02-02	0.7550	0.7550	0.7550	0.7550	0.000%	4,992	+9,502.649%
2023-02-01	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-01-31	0.7550	0.7550	0.7550	0.7550	0.000%	8,384	+9,502.649%
2023-01-30	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-01-27	0.7550	0.7550	0.7550	0.7550	0.000%	1,705	+9,502.649%
2023-01-26	0.7550	0.7550	0.7550	0.7550	0.000%	1,520	+9,502.649%
2023-01-25	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-01-24	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2023-01-23	0.7650	0.7650	0.7550	0.7550	-1.307%	7,404	+9,502.649%
2023-01-20	0.7650	0.7650	0.7650	0.7650	0.000%	0	+9,377.124%
2023-01-19	0.7650	0.7650	0.7650	0.7650	0.000%	47,456	+9,377.124%
2023-01-18	0.7650	0.7650	0.7650	0.7650	0.000%	0	+9,377.124%
2023-01-17	0.7650	0.7650	0.7650	0.7650	0.000%	0	+9,377.124%
2023-01-16	0.7650	0.7650	0.7650	0.7650	0.000%	0	+9,377.124%
2023-01-13	0.7650	0.7650	0.7650	0.7650	0.000%	0	+9,377.124%
2023-01-12	0.7650	0.7650	0.7650	0.7650	0.000%	0	+9,377.124%
2023-01-11	0.7650	0.7650	0.7650	0.7650	0.000%	0	+9,377.124%
2023-01-10	0.7650	0.7650	0.7650	0.7650	0.000%	5,329	+9,377.124%
2023-01-09	0.7650	0.7650	0.7650	0.7650	0.000%	0	+9,377.124%
2023-01-06	0.7650	0.7650	0.7650	0.7650	0.000%	0	+9,377.124%
2023-01-05	0.7650	0.7650	0.7650	0.7650	0.000%	0	+9,377.124%
2023-01-04	0.7650	0.7650	0.7650	0.7650	0.000%	0	+9,377.124%
2023-01-03	0.7650	0.7650	0.7650	0.7650	0.000%	7	+9,377.124%
2022-12-30	0.7650	0.7650	0.7650	0.7650	0.000%	0	+9,377.124%
2022-12-29	0.7650	0.7650	0.7650	0.7650	0.000%	0	+9,377.124%
2022-12-28	0.7650	0.7650	0.7650	0.7650	0.000%	3,277,888	+9,377.124%
2022-12-23	0.7650	0.7650	0.7650	0.7650	0.000%	0	+9,377.124%
2022-12-22	0.7650	0.7650	0.7650	0.7650	0.000%	0	+9,377.124%
2022-12-21	0.7650	0.7650	0.7650	0.7650	0.000%	0	+9,377.124%
2022-12-20	0.7650	0.7650	0.7650	0.7650	0.000%	0	+9,377.124%
2022-12-19	0.7650	0.7650	0.7650	0.7650	0.000%	0	+9,377.124%
2022-12-16	0.7650	0.7650	0.7650	0.7650	0.000%	0	+9,377.124%
2022-12-15	0.7400	0.7650	0.7400	0.7650	+1.325%	900	+9,377.124%
2022-12-13	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2022-12-12	0.7550	0.7550	0.7550	0.7550	0.000%	5,856	+9,502.649%
2022-12-09	0.7550	0.7550	0.7550	0.7550	0.000%	9,937	+9,502.649%
2022-12-08	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2022-12-07	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2022-12-06	0.7550	0.7550	0.7550	0.7550	0.000%	7,748	+9,502.649%
2022-12-05	0.7550	0.7550	0.7550	0.7550	0.000%	14,725	+9,502.649%
2022-12-02	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2022-12-01	0.7550	0.7550	0.7550	0.7550	0.000%	7	+9,502.649%
2022-11-30	0.7550	0.7550	0.7550	0.7550	0.000%	6,957	+9,502.649%
2022-11-29	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%
2022-11-28	0.7550	0.7550	0.7550	0.7550	0.000%	16,269	+9,502.649%
2022-11-25	0.7550	0.7550	0.7550	0.7550	0.000%	0	+9,502.649%

.dark-mode .zxJzvt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zxJzvt{ color: #333333; background-color: white; border: 2px solid #333333; }FTVFORESIGHT VCT PLCstock LSE

FTV
FORESIGHT VCT PLC
stock LSE