Dark

FTSV
FORESIGHT SOLAR & TECHNOLOGY VCT PLC
stock LSE

Inactive

May 26, 2023

0.0425GBP0.000%(0.0000)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-26	0.0425	0.0425	0.0425	0.0425	0.000%	0	0.000%
2023-05-25	0.0425	0.0425	0.0425	0.0425	0.000%	0	0.000%
2023-05-24	0.0425	0.0425	0.0425	0.0425	0.000%	0	0.000%
2023-05-23	0.0425	0.0425	0.0425	0.0425	0.000%	0	0.000%
2023-05-22	0.0425	0.0425	0.0425	0.0425	0.000%	0	0.000%
2023-05-19	0.0425	0.0425	0.0425	0.0425	0.000%	0	0.000%
2023-05-18	0.0425	0.0425	0.0425	0.0425	0.000%	4,000	0.000%
2023-05-17	0.0425	0.0425	0.0425	0.0425	0.000%	0	0.000%
2023-05-16	0.0425	0.0425	0.0425	0.0425	0.000%	0	0.000%
2023-05-15	0.0425	0.0425	0.0425	0.0425	0.000%	0	0.000%
2023-05-12	0.0425	0.0425	0.0425	0.0425	0.000%	0	0.000%
2023-05-11	0.0425	0.0425	0.0425	0.0425	0.000%	0	0.000%
2023-05-10	0.0425	0.0425	0.0425	0.0425	0.000%	0	0.000%
2023-05-09	0.0425	0.0425	0.0425	0.0425	0.000%	1,662	0.000%
2023-05-05	0.0425	0.0425	0.0425	0.0425	0.000%	0	0.000%
2023-05-04	0.0425	0.0425	0.0425	0.0425	0.000%	0	0.000%
2023-05-03	0.0425	0.0425	0.0425	0.0425	0.000%	0	0.000%
2023-05-02	0.0425	0.0425	0.0425	0.0425	0.000%	0	0.000%
2023-04-28	0.0425	0.0425	0.0425	0.0425	0.000%	0	0.000%
2023-04-27	0.0425	0.0425	0.0425	0.0425	0.000%	0	0.000%
2023-04-26	0.0425	0.0425	0.0425	0.0425	0.000%	5,042	0.000%
2023-04-25	0.0425	0.0425	0.0425	0.0425	0.000%	0	0.000%
2023-04-24	0.0425	0.0425	0.0425	0.0425	0.000%	0	0.000%
2023-04-21	0.0425	0.0425	0.0425	0.0425	0.000%	0	0.000%
2023-04-20	0.0425	0.0425	0.0425	0.0425	0.000%	0	0.000%
2023-04-19	0.0425	0.0425	0.0425	0.0425	0.000%	0	0.000%
2023-04-18	0.0425	0.0425	0.0425	0.0425	0.000%	2,000	0.000%
2023-04-17	0.0425	0.0425	0.0425	0.0425	0.000%	0	0.000%
2023-04-14	0.0425	0.0425	0.0425	0.0425	0.000%	0	0.000%
2023-04-13	0.0425	0.0425	0.0425	0.0425	0.000%	0	0.000%
2023-04-12	0.0425	0.0425	0.0425	0.0425	0.000%	0	0.000%
2023-04-11	0.0425	0.0425	0.0425	0.0425	0.000%	0	0.000%
2023-04-06	0.0425	0.0425	0.0425	0.0425	0.000%	0	0.000%
2023-04-05	0.0425	0.0425	0.0425	0.0425	0.000%	6,095	0.000%
2023-04-04	0.0425	0.0425	0.0425	0.0425	0.000%	0	0.000%
2023-04-03	0.0425	0.0425	0.0425	0.0425	0.000%	0	0.000%
2023-03-31	0.0425	0.0425	0.0425	0.0425	0.000%	12,376	0.000%
2023-03-30	0.0425	0.0425	0.0425	0.0425	0.000%	0	0.000%
2023-03-29	0.0425	0.0425	0.0425	0.0425	0.000%	0	0.000%
2023-03-28	0.0425	0.0425	0.0425	0.0425	0.000%	0	0.000%
2023-03-27	0.0425	0.0425	0.0425	0.0425	0.000%	17,439	0.000%
2023-03-24	0.0425	0.0425	0.0425	0.0425	0.000%	26,000	0.000%
2023-03-23	0.0425	0.0425	0.0425	0.0425	0.000%	56	0.000%
2023-03-22	0.0425	0.0425	0.0425	0.0425	0.000%	11,088	0.000%
2023-03-21	0.0425	0.0425	0.0425	0.0425	0.000%	0	0.000%
2023-03-20	0.0425	0.0425	0.0425	0.0425	0.000%	10,000	0.000%
2023-03-17	0.0425	0.0425	0.0425	0.0425	0.000%	0	0.000%
2023-03-16	0.0425	0.0425	0.0425	0.0425	0.000%	0	0.000%
2023-03-15	0.0425	0.0425	0.0425	0.0425	0.000%	0	0.000%
2023-03-14	0.0425	0.0425	0.0425	0.0425	0.000%	0	0.000%
2023-03-13	0.0425	0.0425	0.0425	0.0425	0.000%	0	0.000%
2023-03-10	0.0425	0.0425	0.0425	0.0425	0.000%	3,750	0.000%
2023-03-09	0.0425	0.0425	0.0425	0.0425	-96.792%	0	0.000%
2023-03-08	1.3250	1.4000	1.3250	1.3250	0.000%	52,199	-96.792%
2023-03-07	1.3250	1.3250	1.3250	1.3250	0.000%	14,844	-96.792%
2023-03-06	1.2750	1.3250	1.2750	1.3250	+3.922%	4,381	-96.792%
2023-03-03	1.2750	1.2750	1.2750	1.2750	0.000%	0	-96.667%
2023-03-02	1.2750	1.2750	1.2750	1.2750	0.000%	0	-96.667%
2023-03-01	1.2750	1.2750	1.2750	1.2750	0.000%	0	-96.667%
2023-02-28	1.2750	1.2750	1.2750	1.2750	0.000%	3,060	-96.667%
2023-02-27	1.2750	1.2750	1.2750	1.2750	+4.082%	0	-96.667%
2023-02-24	1.2250	1.2250	1.2250	1.2250	0.000%	0	-96.531%
2023-02-23	1.2250	1.2250	1.2250	1.2250	0.000%	0	-96.531%
2023-02-22	1.2250	1.2250	1.2250	1.2250	0.000%	0	-96.531%
2023-02-21	1.2250	1.2250	1.2250	1.2250	0.000%	0	-96.531%
2023-02-20	1.2250	1.2250	1.2250	1.2250	0.000%	0	-96.531%
2023-02-17	1.2250	1.2250	1.2250	1.2250	0.000%	0	-96.531%
2023-02-16	1.2250	1.2250	1.2250	1.2250	0.000%	0	-96.531%
2023-02-15	1.2250	1.2250	1.2250	1.2250	0.000%	0	-96.531%
2023-02-14	1.2250	1.2250	1.2250	1.2250	0.000%	0	-96.531%
2023-02-13	1.2250	1.2250	1.2250	1.2250	0.000%	0	-96.531%
2023-02-10	1.2250	1.2250	1.2250	1.2250	0.000%	0	-96.531%
2023-02-09	1.2250	1.2250	1.2250	1.2250	0.000%	10	-96.531%
2023-02-08	1.2250	1.2250	1.2250	1.2250	0.000%	0	-96.531%
2023-02-07	1.2250	1.2250	1.2250	1.2250	0.000%	0	-96.531%
2023-02-06	1.1750	1.2250	1.1750	1.2250	+4.255%	0	-96.531%
2023-02-03	1.1750	1.1750	1.1750	1.1750	0.000%	0	-96.383%
2023-02-02	1.1750	1.1750	1.1750	1.1750	0.000%	0	-96.383%
2023-02-01	1.1750	1.1750	1.1750	1.1750	0.000%	9,683	-96.383%
2023-01-31	1.1750	1.1750	1.1750	1.1750	0.000%	0	-96.383%
2023-01-30	1.1750	1.1750	1.1750	1.1750	0.000%	0	-96.383%
2023-01-27	1.1750	1.1750	1.1750	1.1750	0.000%	0	-96.383%
2023-01-26	1.1750	1.1750	1.1750	1.1750	0.000%	0	-96.383%
2023-01-25	1.1750	1.1750	1.1750	1.1750	0.000%	1,120	-96.383%
2023-01-24	1.1750	1.1750	1.1750	1.1750	0.000%	0	-96.383%
2023-01-23	1.1750	1.1750	1.1750	1.1750	0.000%	0	-96.383%
2023-01-20	1.1750	1.1750	1.1750	1.1750	0.000%	0	-96.383%
2023-01-19	1.1750	1.1750	1.1750	1.1750	0.000%	0	-96.383%
2023-01-18	1.1750	1.1750	1.1750	1.1750	0.000%	0	-96.383%
2023-01-17	1.1750	1.1750	1.1750	1.1750	0.000%	0	-96.383%
2023-01-16	1.1750	1.1750	1.1750	1.1750	0.000%	0	-96.383%
2023-01-13	1.1750	1.1750	1.1750	1.1750	0.000%	1,600	-96.383%
2023-01-12	1.1750	1.1750	1.1750	1.1750	0.000%	0	-96.383%
2023-01-11	1.1750	1.1750	1.1750	1.1750	0.000%	0	-96.383%
2023-01-10	1.1750	1.1750	1.1750	1.1750	0.000%	13,658	-96.383%
2023-01-09	1.1750	1.1750	1.1750	1.1750	0.000%	100	-96.383%
2023-01-06	1.1750	1.1750	1.1750	1.1750	0.000%	0	-96.383%
2023-01-05	1.0750	1.1750	1.0750	1.1750	+9.302%	856	-96.383%
2023-01-04	1.0750	1.0750	1.0750	1.0750	0.000%	0	-96.047%
2023-01-03	1.0750	1.0750	1.0750	1.0750	0.000%	0	-96.047%
2022-12-30	1.0750	1.0750	1.0750	1.0750	0.000%	0	-96.047%
2022-12-29	1.0750	1.0750	1.0750	1.0750	0.000%	0	-96.047%
2022-12-28	1.0750	1.0750	1.0750	1.0750	0.000%	0	-96.047%
2022-12-23	1.0750	1.0750	1.0750	1.0750	0.000%	0	-96.047%
2022-12-22	1.0750	1.0750	1.0750	1.0750	0.000%	0	-96.047%
2022-12-21	1.0750	1.0750	1.0750	1.0750	0.000%	0	-96.047%
2022-12-20	1.0750	1.0750	1.0750	1.0750	0.000%	0	-96.047%
2022-12-19	1.0750	1.0750	1.0750	1.0750	0.000%	2,505	-96.047%
2022-12-16	1.0750	1.0750	1.0750	1.0750	0.000%	0	-96.047%
2022-12-15	1.0750	1.0750	1.0750	1.0750	0.000%	0	-96.047%
2022-12-13	1.0750	1.0750	1.0750	1.0750	0.000%	0	-96.047%
2022-12-12	1.0750	1.0750	1.0750	1.0750	0.000%	0	-96.047%
2022-12-09	1.0750	1.0750	1.0750	1.0750	0.000%	0	-96.047%
2022-12-08	1.0750	1.0750	1.0750	1.0750	0.000%	0	-96.047%
2022-12-07	1.0750	1.0750	1.0750	1.0750	0.000%	0	-96.047%
2022-12-06	1.0750	1.0750	1.0750	1.0750	0.000%	3,808	-96.047%
2022-12-05	1.0750	1.0750	1.0750	1.0750	0.000%	0	-96.047%
2022-12-02	1.0750	1.0750	1.0750	1.0750	0.000%	0	-96.047%
2022-12-01	1.0750	1.0750	1.0750	1.0750	0.000%	0	-96.047%
2022-11-30	1.0750	1.0750	1.0750	1.0750	0.000%	140	-96.047%
2022-11-29	1.0750	1.0750	1.0750	1.0750	0.000%	0	-96.047%
2022-11-28	1.0750	1.0750	1.0750	1.0750	0.000%	1,580	-96.047%
2022-11-25	1.0750	1.0750	1.0750	1.0750	0.000%	0	-96.047%
2022-11-24	1.0750	1.0750	1.0750	1.0750	0.000%	0	-96.047%
2022-11-23	1.0750	1.0750	1.0750	1.0750	0.000%	0	-96.047%
2022-11-22	1.0750	1.0750	1.0750	1.0750	0.000%	6,655	-96.047%
2022-11-21	1.0750	1.0750	1.0750	1.0750	0.000%	2,158	-96.047%
2022-11-18	1.0750	1.0750	1.0750	1.0750	0.000%	0	-96.047%
2022-11-17	1.0750	1.0750	1.0750	1.0750	0.000%	990	-96.047%
2022-11-16	1.0750	1.0750	1.0750	1.0750	0.000%	0	-96.047%
2022-11-15	1.0750	1.0750	1.0750	1.0750	0.000%	0	-96.047%
2022-11-14	1.0750	1.0750	1.0750	1.0750	0.000%	2,608	-96.047%
2022-11-11	1.0750	1.0750	1.0750	1.0750	0.000%	2,595	-96.047%
2022-11-10	1.0750	1.0750	1.0750	1.0750	0.000%	0	-96.047%
2022-11-09	1.0750	1.0750	1.0750	1.0750	0.000%	2,863	-96.047%
2022-11-08	1.0750	1.0750	1.0750	1.0750	0.000%	0	-96.047%
2022-11-07	1.0750	1.0750	1.0750	1.0750	0.000%	841	-96.047%
2022-11-04	1.0750	1.0750	1.0750	1.0750	0.000%	1,739	-96.047%
2022-11-02	1.0750	1.0750	1.0750	1.0750	0.000%	0	-96.047%
2022-11-01	1.0750	1.0750	1.0750	1.0750	0.000%	0	-96.047%
2022-10-31	1.0750	1.0750	1.0750	1.0750	0.000%	0	-96.047%
2022-10-28	1.0750	1.0750	1.0750	1.0750	0.000%	0	-96.047%
2022-10-27	1.0750	1.0750	1.0750	1.0750	0.000%	0	-96.047%
2022-10-26	1.1000	1.1000	1.0750	1.0750	-2.273%	30,200	-96.047%
2022-10-25	1.1000	1.1000	1.1000	1.1000	0.000%	0	-96.136%
2022-10-24	1.1000	1.1000	1.1000	1.1000	0.000%	29	-96.136%
2022-10-21	1.1000	1.1000	1.1000	1.1000	0.000%	0	-96.136%
2022-10-20	1.1000	1.1000	1.1000	1.1000	0.000%	0	-96.136%
2022-10-19	1.1000	1.1000	1.1000	1.1000	0.000%	340	-96.136%
2022-10-18	1.1000	1.1000	1.1000	1.1000	0.000%	0	-96.136%
2022-10-17	1.1000	1.1000	1.1000	1.1000	0.000%	0	-96.136%
2022-10-14	1.1000	1.1000	1.1000	1.1000	0.000%	0	-96.136%
2022-10-13	1.1000	1.1000	1.1000	1.1000	0.000%	0	-96.136%
2022-10-12	1.1000	1.1000	1.1000	1.1000	0.000%	0	-96.136%
2022-10-11	1.1000	1.1000	1.1000	1.1000	0.000%	4,000	-96.136%
2022-10-10	1.1000	1.1000	1.1000	1.1000	0.000%	3,321	-96.136%
2022-10-07	1.1000	1.1000	1.1000	1.1000	0.000%	0	-96.136%
2022-10-06	1.1000	1.1000	1.1000	1.1000	0.000%	0	-96.136%
2022-10-05	1.1000	1.1000	1.1000	1.1000	0.000%	0	-96.136%
2022-10-04	1.1000	1.1000	1.1000	1.1000	0.000%	2,566	-96.136%
2022-10-03	1.1000	1.1000	1.1000	1.1000	0.000%	252	-96.136%
2022-09-30	1.1000	1.1000	1.1000	1.1000	0.000%	750	-96.136%
2022-09-29	1.0200	1.1000	1.0200	1.1000	+7.843%	0	-96.136%
2022-09-28	1.0200	1.0200	1.0200	1.0200	0.000%	0	-95.833%
2022-09-27	0.9300	1.0200	0.9300	1.0200	+9.677%	4,963	-95.833%
2022-09-26	0.9300	0.9300	0.9300	0.9300	0.000%	0	-95.430%
2022-09-23	0.9300	0.9300	0.9300	0.9300	0.000%	175	-95.430%
2022-09-22	0.9300	0.9300	0.9300	0.9300	0.000%	0	-95.430%
2022-09-21	0.9300	0.9300	0.9300	0.9300	0.000%	0	-95.430%
2022-09-20	0.9300	0.9300	0.9300	0.9300	0.000%	950	-95.430%
2022-09-16	0.9300	0.9300	0.9300	0.9300	0.000%	0	-95.430%
2022-09-15	0.9300	0.9300	0.9300	0.9300	0.000%	0	-95.430%
2022-09-14	0.9300	0.9300	0.9300	0.9300	0.000%	5,100	-95.430%
2022-09-13	0.9300	0.9300	0.9300	0.9300	0.000%	0	-95.430%
2022-09-12	0.9300	0.9300	0.9300	0.9300	0.000%	0	-95.430%
2022-09-09	0.9300	0.9300	0.9300	0.9300	0.000%	0	-95.430%
2022-09-08	0.9300	0.9300	0.9300	0.9300	0.000%	0	-95.430%
2022-09-07	0.9300	0.9300	0.9300	0.9300	0.000%	0	-95.430%
2022-09-06	0.9300	0.9300	0.9300	0.9300	0.000%	0	-95.430%
2022-09-05	0.9300	0.9300	0.9300	0.9300	0.000%	0	-95.430%
2022-09-02	0.9300	0.9300	0.9300	0.9300	0.000%	0	-95.430%
2022-09-01	0.8800	0.9600	0.9300	0.9300	+5.682%	515	-95.430%
2022-08-31	0.8800	0.8800	0.8800	0.8800	0.000%	0	-95.170%
2022-08-30	0.8800	0.8800	0.8800	0.8800	0.000%	0	-95.170%
2022-08-26	0.8800	0.8800	0.8800	0.8800	0.000%	0	-95.170%
2022-08-25	0.8800	0.8800	0.8800	0.8800	0.000%	0	-95.170%
2022-08-24	0.8500	0.8800	0.8500	0.8800	+3.529%	0	-95.170%
2022-08-23	0.8500	0.8500	0.8500	0.8500	0.000%	0	-95.000%
2022-08-22	0.8500	0.8500	0.8500	0.8500	0.000%	0	-95.000%
2022-08-19	0.8500	0.8500	0.8500	0.8500	0.000%	0	-95.000%
2022-08-18	0.8500	0.8500	0.8500	0.8500	0.000%	0	-95.000%
2022-08-17	0.7900	0.8500	0.7900	0.8500	+7.595%	0	-95.000%
2022-08-16	0.7900	0.7900	0.7900	0.7900	0.000%	0	-94.620%
2022-08-15	0.7900	0.7900	0.7900	0.7900	0.000%	0	-94.620%
2022-08-12	0.7900	0.7900	0.7900	0.7900	0.000%	0	-94.620%
2022-08-11	0.7900	0.7900	0.7900	0.7900	0.000%	2,450	-94.620%
2022-08-09	0.7900	0.7900	0.7900	0.7900	0.000%	0	-94.620%
2022-08-08	0.7900	0.7900	0.7900	0.7900	0.000%	0	-94.620%
2022-08-05	0.7900	0.7900	0.7900	0.7900	0.000%	0	-94.620%
2022-08-03	0.7900	0.7900	0.7900	0.7900	0.000%	0	-94.620%
2022-08-02	0.7900	0.7900	0.7900	0.7900	0.000%	0	-94.620%
2022-08-01	0.7850	0.7900	0.7850	0.7900	+0.637%	8,000	-94.620%
2022-07-29	0.7900	0.7900	0.7850	0.7850	-0.633%	14,200	-94.586%
2022-07-28	0.7900	0.7900	0.7900	0.7900	0.000%	0	-94.620%
2022-07-27	0.7900	0.7900	0.7900	0.7900	0.000%	0	-94.620%
2022-07-26	0.7900	0.7900	0.7900	0.7900	0.000%	0	-94.620%
2022-07-25	0.7900	0.7900	0.7900	0.7900	0.000%	0	-94.620%
2022-07-22	0.7900	0.7900	0.7900	0.7900	0.000%	0	-94.620%
2022-07-21	0.7900	0.7900	0.7900	0.7900	0.000%	0	-94.620%
2022-07-20	0.7900	0.7900	0.7850	0.7900	0.000%	17,814	-94.620%
2022-07-19	0.7900	0.7900	0.7900	0.7900	0.000%	0	-94.620%
2022-07-18	0.7900	0.7900	0.7900	0.7900	0.000%	0	-94.620%
2022-07-15	0.7900	0.7900	0.7900	0.7900	0.000%	0	-94.620%
2022-07-14	0.7600	0.7900	0.7600	0.7900	+3.947%	10,000	-94.620%
2022-07-13	0.7600	0.7600	0.7600	0.7600	0.000%	0	-94.408%
2022-07-12	0.7600	0.7600	0.7600	0.7600	0.000%	0	-94.408%
2022-07-11	0.7600	0.7600	0.7600	0.7600	0.000%	0	-94.408%
2022-07-08	0.7600	0.7600	0.7600	0.7600	0.000%	0	-94.408%
2022-07-07	0.7600	0.7600	0.7600	0.7600	0.000%	0	-94.408%
2022-07-06	0.7600	0.7600	0.7400	0.7600	0.000%	0	-94.408%
2022-07-05	0.7600	0.7600	0.7600	0.7600	0.000%	0	-94.408%
2022-07-04	0.7600	0.7600	0.7600	0.7600	0.000%	0	-94.408%
2022-07-01	0.7600	0.7600	0.7600	0.7600	0.000%	0	-94.408%
2022-06-30	0.7700	0.7700	0.7600	0.7600	-1.299%	0	-94.408%
2022-06-29	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-06-28	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-06-27	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-06-24	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-06-23	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-06-22	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-06-21	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-06-20	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-06-17	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-06-16	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-06-15	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-06-14	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-06-13	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-06-08	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-06-07	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-06-06	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-06-01	0.7700	0.7700	0.7700	0.7700	0.000%	9,375	-94.481%
2022-05-31	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-05-30	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-05-27	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-05-26	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-05-25	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-05-24	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-05-23	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-05-20	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-05-19	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-05-18	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-05-17	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-05-16	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-05-13	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-05-12	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-05-11	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-05-10	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-05-09	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-05-06	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-05-05	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-05-04	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-05-03	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-04-29	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-04-28	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-04-27	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-04-26	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-04-25	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-04-22	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-04-21	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-04-20	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2022-04-19	0.7500	0.7700	0.7500	0.7700	+2.667%	18,830	-94.481%
2022-04-14	0.7500	0.7500	0.7500	0.7500	0.000%	0	-94.333%
2022-04-13	0.7500	0.7500	0.7500	0.7500	0.000%	0	-94.333%
2022-04-12	0.7500	0.7500	0.7500	0.7500	0.000%	0	-94.333%
2022-04-11	0.7500	0.7500	0.7500	0.7500	0.000%	0	-94.333%
2022-04-08	0.7500	0.7500	0.7500	0.7500	0.000%	0	-94.333%
2022-04-07	0.7500	0.7500	0.7500	0.7500	0.000%	0	-94.333%
2022-04-06	0.7500	0.7500	0.7500	0.7500	0.000%	0	-94.333%
2022-04-05	0.7500	0.7500	0.7500	0.7500	0.000%	10,688	-94.333%
2022-04-04	0.7500	0.7500	0.7500	0.7500	0.000%	0	-94.333%
2022-04-01	0.7500	0.7500	0.7500	0.7500	0.000%	0	-94.333%
2022-03-31	0.7500	0.7500	0.7500	0.7500	0.000%	0	-94.333%
2022-03-30	0.7500	0.7500	0.7500	0.7500	0.000%	0	-94.333%
2022-03-29	0.7500	0.7500	0.7500	0.7500	0.000%	0	-94.333%
2022-03-28	0.7500	0.7500	0.7500	0.7500	0.000%	0	-94.333%
2022-03-25	0.7500	0.7500	0.7500	0.7500	0.000%	0	-94.333%
2022-03-24	0.7500	0.7500	0.7500	0.7500	0.000%	0	-94.333%
2022-03-23	0.7500	0.7500	0.7500	0.7500	0.000%	0	-94.333%
2022-03-22	0.7500	0.7500	0.7500	0.7500	0.000%	0	-94.333%
2022-03-21	0.7500	0.7500	0.7500	0.7500	0.000%	0	-94.333%
2022-03-18	0.7500	0.7500	0.7500	0.7500	0.000%	0	-94.333%
2022-03-17	0.7500	0.7500	0.7500	0.7500	0.000%	0	-94.333%
2022-03-16	0.7500	0.7500	0.7500	0.7500	0.000%	0	-94.333%
2022-03-15	0.7500	0.7500	0.7500	0.7500	0.000%	0	-94.333%
2022-03-14	0.7500	0.7500	0.7500	0.7500	0.000%	0	-94.333%
2022-03-11	0.7500	0.7500	0.7500	0.7500	0.000%	0	-94.333%
2022-03-10	0.7500	0.7500	0.7500	0.7500	0.000%	0	-94.333%
2022-03-09	0.7500	0.7500	0.7500	0.7500	0.000%	0	-94.333%
2022-03-08	0.7500	0.7500	0.7500	0.7500	0.000%	0	-94.333%
2022-03-07	0.7300	0.7500	0.7300	0.7500	+2.740%	6,461	-94.333%
2022-03-04	0.7300	0.7300	0.7300	0.7300	0.000%	0	-94.178%
2022-03-03	0.7300	0.7300	0.7300	0.7300	0.000%	0	-94.178%
2022-03-01	0.7300	0.7300	0.7300	0.7300	0.000%	0	-94.178%
2022-02-28	0.7300	0.7300	0.7300	0.7300	0.000%	0	-94.178%
2022-02-25	0.7300	0.7300	0.7300	0.7300	0.000%	193	-94.178%
2022-02-24	0.7300	0.7300	0.7300	0.7300	0.000%	0	-94.178%
2022-02-23	0.7300	0.7300	0.7300	0.7300	0.000%	0	-94.178%
2022-02-22	0.7300	0.7300	0.7300	0.7300	0.000%	0	-94.178%
2022-02-21	0.7300	0.7300	0.7300	0.7300	0.000%	0	-94.178%
2022-02-18	0.7300	0.7300	0.7300	0.7300	0.000%	0	-94.178%
2022-02-17	0.7300	0.7300	0.7300	0.7300	0.000%	0	-94.178%
2022-02-16	0.7300	0.7300	0.7300	0.7300	0.000%	2,526	-94.178%
2022-02-15	0.7300	0.7300	0.7300	0.7300	0.000%	10,000	-94.178%
2022-02-14	0.7300	0.7300	0.7300	0.7300	0.000%	0	-94.178%
2022-02-11	0.7300	0.7300	0.7300	0.7300	0.000%	15,991	-94.178%
2022-02-10	0.7300	0.7300	0.7300	0.7300	0.000%	0	-94.178%
2022-02-09	0.7300	0.7300	0.7300	0.7300	0.000%	0	-94.178%
2022-02-08	0.7300	0.7300	0.7300	0.7300	0.000%	0	-94.178%
2022-02-07	0.7300	0.7300	0.7300	0.7300	0.000%	0	-94.178%
2022-02-04	0.7300	0.7300	0.7300	0.7300	0.000%	0	-94.178%
2022-02-03	0.7300	0.7300	0.7300	0.7300	0.000%	0	-94.178%
2022-02-02	0.7300	0.7300	0.7300	0.7300	0.000%	0	-94.178%
2022-02-01	0.7300	0.7300	0.7300	0.7300	0.000%	0	-94.178%
2022-01-31	0.7300	0.7300	0.7300	0.7300	0.000%	0	-94.178%
2022-01-28	0.7300	0.7300	0.7300	0.7300	0.000%	11,947	-94.178%
2022-01-27	0.7300	0.7300	0.7300	0.7300	0.000%	0	-94.178%
2022-01-26	0.7300	0.7300	0.7300	0.7300	0.000%	4,389	-94.178%
2022-01-25	0.7300	0.7300	0.7300	0.7300	0.000%	0	-94.178%
2022-01-24	0.7300	0.7300	0.7300	0.7300	0.000%	0	-94.178%
2022-01-21	0.7300	0.7300	0.7300	0.7300	0.000%	2,704	-94.178%
2022-01-20	0.7300	0.7300	0.7300	0.7300	0.000%	0	-94.178%
2022-01-19	0.7300	0.7300	0.7300	0.7300	0.000%	0	-94.178%
2022-01-18	0.7300	0.7300	0.7300	0.7300	0.000%	0	-94.178%
2022-01-17	0.7300	0.7300	0.7300	0.7300	0.000%	0	-94.178%
2022-01-14	0.7300	0.7300	0.7300	0.7300	0.000%	0	-94.178%
2022-01-13	0.7300	0.7300	0.7300	0.7300	0.000%	0	-94.178%
2022-01-12	0.7300	0.7300	0.7300	0.7300	0.000%	0	-94.178%
2022-01-11	0.7300	0.7300	0.7300	0.7300	0.000%	0	-94.178%
2022-01-10	0.7300	0.7300	0.7300	0.7300	0.000%	0	-94.178%
2022-01-07	0.7300	0.7300	0.7300	0.7300	0.000%	0	-94.178%
2022-01-06	0.7300	0.7300	0.7300	0.7300	0.000%	90	-94.178%
2022-01-05	0.7300	0.7300	0.7300	0.7300	0.000%	0	-94.178%
2022-01-04	0.7300	0.7300	0.7300	0.7300	0.000%	0	-94.178%
2021-12-31	0.7300	0.7300	0.7300	0.7300	0.000%	0	-94.178%
2021-12-30	0.7300	0.7300	0.7300	0.7300	0.000%	259	-94.178%
2021-12-29	0.7300	0.7300	0.7300	0.7300	0.000%	0	-94.178%
2021-12-24	0.7300	0.7300	0.7300	0.7300	0.000%	0	-94.178%
2021-12-23	0.7300	0.7300	0.7300	0.7300	0.000%	0	-94.178%
2021-12-22	0.7300	0.7300	0.7300	0.7300	0.000%	0	-94.178%
2021-12-21	0.7500	0.7500	0.7300	0.7300	-2.667%	25,250	-94.178%
2021-12-20	0.7500	0.7500	0.7500	0.7500	0.000%	0	-94.333%
2021-12-17	0.7500	0.7500	0.7500	0.7500	0.000%	0	-94.333%
2021-12-16	0.7500	0.7500	0.7500	0.7500	0.000%	0	-94.333%
2021-12-15	0.7500	0.7500	0.7500	0.7500	0.000%	0	-94.333%
2021-12-14	0.7500	0.7500	0.7500	0.7500	0.000%	0	-94.333%
2021-12-13	0.7500	0.7500	0.7500	0.7500	0.000%	0	-94.333%
2021-12-10	0.7500	0.7500	0.7500	0.7500	0.000%	0	-94.333%
2021-12-09	0.7500	0.7500	0.7500	0.7500	0.000%	0	-94.333%
2021-12-07	0.7500	0.7500	0.7500	0.7500	-2.597%	0	-94.333%
2021-12-02	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2021-12-01	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2021-11-30	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2021-11-29	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2021-11-26	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2021-11-25	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2021-11-24	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2021-11-23	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2021-11-22	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2021-11-19	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%
2021-11-18	0.7700	0.7700	0.7700	0.7700	0.000%	0	-94.481%

.dark-mode .Rt3v7r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rt3v7r{ color: #333333; background-color: white; border: 2px solid #333333; }FTSVFORESIGHT SOLAR & TECHNOLOGY VCT PLCstock LSE

FTSV
FORESIGHT SOLAR & TECHNOLOGY VCT PLC
stock LSE