Dark

FTNP
GRANITESHARES FATANG ETP
stock LSE

Inactive

Dec 17, 2015

0.4350GBX0.000%(0.0000)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2015-12-17	0.4350	0.4350	0.4350	0.4350	0.000%	0	0.000%
2015-12-16	0.4350	0.4350	0.4350	0.4350	0.000%	0	0.000%
2015-12-15	0.4350	0.4350	0.4350	0.4350	0.000%	0	0.000%
2015-12-14	0.4350	0.4350	0.4350	0.4350	0.000%	0	0.000%
2015-12-11	0.4350	0.4350	0.4350	0.4350	0.000%	0	0.000%
2015-12-10	0.4350	0.4350	0.4350	0.4350	0.000%	0	0.000%
2015-12-08	0.4350	0.4350	0.4350	0.4350	0.000%	0	0.000%
2015-12-04	0.4350	0.4350	0.4350	0.4350	0.000%	0	0.000%
2015-12-03	0.4350	0.4350	0.4350	0.4350	0.000%	0	0.000%
2015-12-02	0.4350	0.4350	0.4350	0.4350	0.000%	0	0.000%
2015-12-01	0.4350	0.4350	0.4350	0.4350	0.000%	0	0.000%
2015-11-30	0.4350	0.4350	0.4350	0.4350	0.000%	0	0.000%
2015-11-27	0.4350	0.4350	0.4350	0.4350	0.000%	0	0.000%
2015-11-26	0.4350	0.4350	0.4350	0.4350	0.000%	0	0.000%
2015-11-25	0.4350	0.4350	0.4350	0.4350	0.000%	0	0.000%
2015-11-24	0.4350	0.4350	0.4350	0.4350	0.000%	0	0.000%
2015-11-23	0.4350	0.4350	0.4350	0.4350	0.000%	0	0.000%
2015-11-20	0.4350	0.4350	0.4350	0.4350	0.000%	0	0.000%
2015-11-19	0.4350	0.4350	0.4350	0.4350	0.000%	0	0.000%
2015-11-18	0.4350	0.4350	0.4350	0.4350	0.000%	0	0.000%
2015-11-17	0.4350	0.4350	0.4350	0.4350	0.000%	0	0.000%
2015-11-16	0.4350	0.4350	0.4350	0.4350	0.000%	0	0.000%
2015-11-13	0.4350	0.4350	0.4350	0.4350	0.000%	0	0.000%
2015-11-12	0.4350	0.4350	0.4350	0.4350	0.000%	0	0.000%
2015-11-11	0.4350	0.4350	0.4350	0.4350	0.000%	0	0.000%
2015-11-10	0.4350	0.4350	0.4350	0.4350	0.000%	0	0.000%
2015-11-09	0.4350	0.4350	0.4350	0.4350	0.000%	3,064	0.000%
2015-11-05	0.4350	0.4350	0.4350	0.4350	0.000%	0	0.000%
2015-11-04	0.4350	0.4350	0.4350	0.4350	0.000%	0	0.000%
2015-11-03	0.4350	0.4350	0.4350	0.4350	0.000%	0	0.000%
2015-11-02	0.4350	0.4350	0.4350	0.4350	0.000%	0	0.000%
2015-10-30	0.4350	0.4350	0.4350	0.4350	0.000%	0	0.000%
2015-10-29	0.4350	0.4350	0.4350	0.4350	0.000%	0	0.000%
2015-10-28	0.4350	0.4350	0.4350	0.4350	0.000%	0	0.000%
2015-10-27	0.4350	0.4350	0.4350	0.4350	0.000%	0	0.000%
2015-10-26	0.4350	0.4350	0.4350	0.4350	0.000%	424	0.000%
2015-10-23	0.4350	0.4350	0.4350	0.4350	0.000%	0	0.000%
2015-10-22	0.4350	0.4350	0.4350	0.4350	0.000%	0	0.000%
2015-10-21	0.4350	0.4350	0.4350	0.4350	0.000%	0	0.000%
2015-10-20	0.4350	0.4350	0.4350	0.4350	0.000%	0	0.000%
2015-10-19	0.4350	0.4350	0.4350	0.4350	0.000%	0	0.000%
2015-10-16	0.4350	0.4350	0.4350	0.4350	0.000%	0	0.000%
2015-10-15	0.4350	0.4350	0.4350	0.4350	-13.861%	0	0.000%
2015-10-14	0.5050	0.5050	0.5050	0.5050	0.000%	915	-13.861%
2015-10-13	0.5050	0.5050	0.5050	0.5050	0.000%	20	-13.861%
2015-10-12	0.5050	0.5050	0.5050	0.5050	0.000%	0	-13.861%
2015-10-09	0.5050	0.5050	0.5050	0.5050	0.000%	0	-13.861%
2015-10-08	0.5050	0.5050	0.5050	0.5050	0.000%	0	-13.861%
2015-10-07	0.5150	0.5150	0.5050	0.5050	-1.942%	5,200	-13.861%
2015-10-06	0.5150	0.5150	0.5150	0.5150	0.000%	0	-15.534%
2015-10-05	0.5800	0.5800	0.5100	0.5150	-11.207%	0	-15.534%
2015-10-02	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-10-01	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-09-30	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-09-29	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-09-28	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-09-25	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-09-24	0.5800	0.5800	0.5800	0.5800	0.000%	2,000	-25.000%
2015-09-23	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-09-22	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-09-21	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-09-18	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-09-17	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-09-16	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-09-15	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-09-14	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-09-11	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-09-10	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-09-09	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-09-08	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-09-07	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-09-04	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-09-03	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-09-02	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-09-01	0.5800	0.5800	0.5800	0.5800	0.000%	3,600	-25.000%
2015-08-28	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-08-27	0.5800	0.5800	0.5800	0.5800	0.000%	2,575	-25.000%
2015-08-26	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-08-25	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-08-24	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-08-21	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-08-20	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-08-19	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-08-18	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-08-17	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-08-14	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-08-13	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-08-12	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-08-11	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-08-10	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-08-07	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-08-06	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-08-05	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-08-04	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-08-03	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-07-31	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-07-30	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-07-29	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-07-28	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-07-27	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-07-24	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-07-23	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-07-22	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-07-21	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-07-20	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-07-17	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-07-16	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-07-15	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-07-14	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-07-13	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-07-10	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-07-09	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-07-08	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-07-07	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-07-06	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-07-03	0.5800	0.5800	0.5800	0.5800	0.000%	1,560	-25.000%
2015-07-02	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-07-01	0.5800	0.5800	0.5800	0.5800	0.000%	1,141	-25.000%
2015-06-30	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-06-29	0.5800	0.5800	0.5800	0.5800	0.000%	522	-25.000%
2015-06-26	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-06-25	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-06-24	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-06-23	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-06-22	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-06-19	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-06-18	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-06-17	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-06-16	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-06-15	0.5800	0.5800	0.5800	0.5800	0.000%	0	-25.000%
2015-06-12	0.5800	0.5800	0.5800	0.5800	0.000%	3,115	-25.000%
2015-06-11	0.5800	0.5800	0.5800	0.5800	-21.622%	0	-25.000%
2015-06-10	0.7400	0.7400	0.7400	0.7400	0.000%	1,500	-41.216%
2015-06-09	0.7400	0.7400	0.7400	0.7400	0.000%	0	-41.216%
2015-06-08	0.7300	0.7400	0.7300	0.7400	+1.370%	21,858	-41.216%
2015-06-05	0.7300	0.7300	0.7300	0.7300	0.000%	0	-40.411%
2015-06-04	0.7300	0.7300	0.7300	0.7300	0.000%	0	-40.411%
2015-06-03	0.7200	0.7300	0.7200	0.7300	+1.389%	12,226	-40.411%
2015-06-02	0.7200	0.7200	0.7200	0.7200	0.000%	2,141	-39.583%
2015-06-01	0.7200	0.7200	0.7200	0.7200	0.000%	0	-39.583%
2015-05-29	0.6700	0.7200	0.6700	0.7200	+7.463%	1,560	-39.583%
2015-05-28	0.6700	0.6700	0.6700	0.6700	0.000%	0	-35.075%
2015-05-27	0.6700	0.6700	0.6700	0.6700	0.000%	0	-35.075%
2015-05-26	0.6700	0.6700	0.6700	0.6700	0.000%	0	-35.075%
2015-05-22	0.6700	0.6700	0.6700	0.6700	0.000%	0	-35.075%
2015-05-21	0.6700	0.6700	0.6700	0.6700	0.000%	0	-35.075%
2015-05-20	0.6700	0.6700	0.6700	0.6700	0.000%	0	-35.075%
2015-05-19	0.6700	0.6700	0.6700	0.6700	0.000%	0	-35.075%
2015-05-18	0.6700	0.6700	0.6700	0.6700	0.000%	0	-35.075%
2015-05-15	0.6700	0.6700	0.6700	0.6700	0.000%	0	-35.075%
2015-05-14	0.6700	0.6700	0.6700	0.6700	0.000%	0	-35.075%
2015-05-13	0.6700	0.6700	0.6700	0.6700	0.000%	0	-35.075%
2015-05-12	0.6700	0.6700	0.6700	0.6700	0.000%	2,080	-35.075%
2015-05-11	0.6700	0.6700	0.6700	0.6700	0.000%	0	-35.075%
2015-05-08	0.6700	0.6700	0.6700	0.6700	0.000%	0	-35.075%
2015-05-07	0.6700	0.6700	0.6700	0.6700	0.000%	0	-35.075%
2015-05-06	0.6700	0.6700	0.6700	0.6700	0.000%	0	-35.075%
2015-05-05	0.6700	0.6700	0.6700	0.6700	0.000%	0	-35.075%
2015-05-01	0.6700	0.6700	0.6700	0.6700	0.000%	0	-35.075%
2015-04-30	0.6700	0.6700	0.6700	0.6700	0.000%	0	-35.075%
2015-04-29	0.6700	0.6700	0.6700	0.6700	0.000%	0	-35.075%
2015-04-28	0.6700	0.6700	0.6700	0.6700	0.000%	0	-35.075%
2015-04-27	0.6700	0.6700	0.6700	0.6700	0.000%	0	-35.075%
2015-04-24	0.6700	0.6700	0.6700	0.6700	0.000%	0	-35.075%
2015-04-23	0.6700	0.6700	0.6700	0.6700	0.000%	0	-35.075%
2015-04-22	0.6700	0.6700	0.6700	0.6700	0.000%	0	-35.075%
2015-04-21	0.6700	0.6700	0.6700	0.6700	0.000%	0	-35.075%
2015-04-20	0.6700	0.6700	0.6700	0.6700	0.000%	0	-35.075%
2015-04-17	0.6700	0.6700	0.6700	0.6700	0.000%	0	-35.075%
2015-04-16	0.6700	0.6700	0.6700	0.6700	0.000%	0	-35.075%
2015-04-15	0.6700	0.6700	0.6700	0.6700	0.000%	12,875	-35.075%
2015-04-14	0.6700	0.6700	0.6700	0.6700	0.000%	0	-35.075%
2015-04-13	0.6700	0.6700	0.6700	0.6700	0.000%	0	-35.075%
2015-04-10	0.6700	0.6700	0.6700	0.6700	0.000%	0	-35.075%
2015-04-09	0.6700	0.6700	0.6700	0.6700	0.000%	0	-35.075%
2015-04-08	0.6700	0.6700	0.6700	0.6700	0.000%	0	-35.075%
2015-04-07	0.6700	0.6700	0.6700	0.6700	0.000%	0	-35.075%
2015-04-02	0.6700	0.6700	0.6700	0.6700	0.000%	0	-35.075%
2015-04-01	0.6700	0.6700	0.6700	0.6700	0.000%	0	-35.075%
2015-03-31	0.6700	0.6700	0.6700	0.6700	0.000%	0	-35.075%
2015-03-30	0.6700	0.6700	0.6700	0.6700	0.000%	0	-35.075%
2015-03-27	0.7450	0.7450	0.6700	0.6700	-10.067%	17,706	-35.075%
2015-03-26	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-03-25	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-03-24	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-03-23	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-03-20	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-03-19	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-03-18	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-03-17	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-03-16	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-03-13	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-03-12	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-03-11	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-03-10	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-03-09	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-03-06	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-03-05	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-03-04	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-03-03	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-03-02	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-02-27	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-02-26	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-02-25	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-02-23	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-02-20	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-02-19	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-02-18	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-02-17	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-02-16	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-02-13	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-02-12	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-02-11	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-02-10	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-02-09	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-02-06	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-02-05	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-02-04	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-02-03	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-02-02	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-01-30	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-01-29	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-01-28	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-01-27	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-01-26	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-01-23	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-01-22	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-01-21	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-01-20	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-01-19	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-01-16	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-01-15	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-01-14	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-01-13	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-01-12	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-01-09	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-01-08	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-01-07	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-01-06	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-01-05	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2015-01-02	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2014-12-31	0.7450	0.7450	0.7450	0.7450	0.000%	0	-41.611%
2014-12-30	0.7450	0.7450	0.7450	0.7450	0.000%	1,803	-41.611%
2014-12-29	0.7450	0.7450	0.7450	0.7450	-9.146%	1,803	-41.611%
2014-12-24	0.8200	0.8200	0.8200	0.8200	0.000%	0	-46.951%
2014-12-23	0.8200	0.8200	0.8200	0.8200	0.000%	0	-46.951%
2014-12-22	0.8200	0.8200	0.8200	0.8200	0.000%	0	-46.951%
2014-12-19	0.8200	0.8200	0.8200	0.8200	0.000%	0	-46.951%
2014-12-18	0.8200	0.8200	0.8200	0.8200	0.000%	0	-46.951%
2014-12-17	0.8200	0.8200	0.8200	0.8200	0.000%	0	-46.951%
2014-12-16	0.8400	0.8400	0.8200	0.8200	-2.381%	0	-46.951%
2014-12-15	0.8400	0.8400	0.8400	0.8400	0.000%	0	-48.214%
2014-12-12	0.8400	0.8400	0.8400	0.8400	0.000%	0	-48.214%
2014-12-11	0.8400	0.8400	0.8400	0.8400	0.000%	0	-48.214%
2014-12-10	0.8400	0.8400	0.8400	0.8400	0.000%	0	-48.214%
2014-12-09	0.8400	0.8400	0.8400	0.8400	0.000%	0	-48.214%
2014-12-08	0.8400	0.8400	0.8400	0.8400	0.000%	0	-48.214%
2014-12-05	0.8400	0.8400	0.8400	0.8400	0.000%	0	-48.214%
2014-12-04	0.8400	0.8400	0.8400	0.8400	0.000%	0	-48.214%
2014-12-03	0.8400	0.8400	0.8400	0.8400	0.000%	0	-48.214%
2014-12-02	0.8400	0.8400	0.8400	0.8400	0.000%	0	-48.214%
2014-12-01	0.8400	0.8400	0.8400	0.8400	0.000%	0	-48.214%
2014-11-28	0.8400	0.8400	0.8400	0.8400	0.000%	0	-48.214%
2014-11-27	0.8400	0.8400	0.8400	0.8400	0.000%	0	-48.214%
2014-11-26	0.8400	0.8400	0.8400	0.8400	0.000%	0	-48.214%
2014-11-25	0.8600	0.8600	0.8400	0.8400	-2.326%	5,075	-48.214%
2014-11-24	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-11-21	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-11-20	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-11-19	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-11-18	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-11-17	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-11-14	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-11-13	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-11-12	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-11-11	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-11-10	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-11-07	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-11-06	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-11-05	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-11-04	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-11-03	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-10-31	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-10-30	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-10-29	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-10-28	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-10-27	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-10-24	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-10-23	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-10-22	0.8600	0.8600	0.8600	0.8600	0.000%	7,550	-49.419%
2014-10-21	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-10-20	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-10-17	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-10-16	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-10-15	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-10-14	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-10-13	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-10-10	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-10-09	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-10-08	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-10-07	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-10-06	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-10-03	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-10-02	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-10-01	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-09-30	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-09-29	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-09-26	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-09-25	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-09-24	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-09-23	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-09-22	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-09-19	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-09-18	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-09-17	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-09-16	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-09-15	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-09-12	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-09-11	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-09-10	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-09-09	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-09-08	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-09-05	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-09-04	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-09-03	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-09-02	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-09-01	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-08-29	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-08-28	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-08-27	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-08-26	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-08-22	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-08-21	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-08-20	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-08-19	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-08-18	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-08-15	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-08-14	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-08-13	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-08-12	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-08-11	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-08-08	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-08-07	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-08-06	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-08-05	0.8600	0.8600	0.8600	0.8600	0.000%	0	-49.419%
2014-07-15	0.8600	0.8600	0.8600	0.8600	0.000%	5,025	-49.419%
2014-07-09	0.8600	0.8600	0.8600	0.8600	0.000%	2,943	-49.419%
2014-06-30	0.8600	0.8600	0.8600	0.8600	0.000%	18,848	-49.419%
2014-06-11	0.8600	0.8600	0.8600	0.8600	0.000%	167	-49.419%
2014-06-09	0.8400	0.8400	0.8400	0.8600	+2.381%	1,515	-49.419%
2014-05-29	0.8250	0.8250	0.8250	0.8400	-1.176%	7,500	-48.214%
2014-03-07	0.8350	0.8350	0.8350	0.8500	0.000%	10,000	-48.824%
2014-02-25	0.8400	0.8400	0.8400	0.8500	-4.494%	22,635	-48.824%
2014-02-03	0.8700	0.8700	0.8700	0.8900	-1.111%	1,545	-51.124%
2013-09-11	0.8800	0.8800	0.8800	0.9000	0.000%	6,090	-51.667%
2013-07-12	0.8700	0.8700	0.8700	0.9000	+2.273%	15,000	-51.667%
2013-03-28	0.8800	0.8800	0.8800	0.8800	0.000%	34,322	-50.568%
2013-03-21	0.8600	0.8600	0.8600	0.8800	+3.529%	3,361	-50.568%
2013-02-04	0.8400	0.8400	0.8400	0.8500	0.000%	1,500	-48.824%
2012-12-11	0.8400	0.8400	0.8400	0.8500	0.000%	5,200	-48.824%
2012-11-12	0.8400	0.8400	0.8400	0.8500	+0.592%	2,512	-48.824%
2012-09-19	0.8200	0.8200	0.8200	0.8450	0.000%	3,030	-48.521%
2012-09-18	0.8200	0.8200	0.8200	0.8450	0.000%	5,200	-48.521%
2012-09-17	0.8300	0.8300	0.8300	0.8450	0.000%	1,287	-48.521%
2012-09-13	0.8300	0.8300	0.8300	0.8450	-1.170%	5,200	-48.521%
2012-08-21	0.8500	0.8500	0.8500	0.8550	-1.156%	2,427	-49.123%
2012-08-15	0.8620	0.8620	0.8620	0.8650	-5.464%	1,139	-49.711%
2012-05-04	0.9200	0.9000	0.9000	0.9150	-1.613%	3,180	-52.459%
2012-03-29	0.9202	0.9202	0.9202	0.9300	0.000%	1,500	-53.226%
2012-02-24	0.9000	0.9000	0.9000	0.9300	-0.535%	1,515	-53.226%

.dark-mode .P68X5M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P68X5M{ color: #333333; background-color: white; border: 2px solid #333333; }FTNPGRANITESHARES FATANG ETPstock LSE

FTNP
GRANITESHARES FATANG ETP
stock LSE