Dark

FTF
FORESIGHT ENTERPRISE VCT PLC
stock LSE

Inactive

Jul 10, 2024

58.00GBP0.000%(0.00)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-10	58.0000	58.0000	58.0000	58.0000	0.000%	0	0.000%
2024-07-09	58.0000	58.0000	58.0000	58.0000	0.000%	0	0.000%
2024-07-08	58.0000	58.0000	58.0000	58.0000	0.000%	0	0.000%
2024-07-05	58.0000	58.0000	58.0000	58.0000	0.000%	0	0.000%
2024-07-04	58.0000	58.0000	58.0000	58.0000	0.000%	0	0.000%
2024-07-03	58.0000	58.0000	58.0000	58.0000	0.000%	0	0.000%
2024-07-02	58.0000	58.0000	58.0000	58.0000	0.000%	0	0.000%
2024-07-01	58.0000	58.0000	58.0000	58.0000	0.000%	0	0.000%
2024-06-28	58.0000	58.0000	58.0000	58.0000	0.000%	0	0.000%
2024-06-27	58.0000	58.0000	58.0000	58.0000	-5.691%	0	0.000%
2024-06-26	61.5000	61.5000	61.5000	61.5000	0.000%	537	-5.691%
2024-06-25	61.5000	61.5000	61.5000	61.5000	0.000%	0	-5.691%
2024-06-24	61.5000	61.5000	61.5000	61.5000	0.000%	0	-5.691%
2024-06-21	61.5000	61.5000	61.5000	61.5000	0.000%	0	-5.691%
2024-06-20	61.5000	61.5000	61.5000	61.5000	0.000%	0	-5.691%
2024-06-19	61.5000	61.5000	61.5000	61.5000	0.000%	1	-5.691%
2024-06-18	61.5000	61.5000	61.5000	61.5000	0.000%	8,688,339	-5.691%
2024-06-17	61.5000	61.5000	61.5000	61.5000	0.000%	31,957	-5.691%
2024-06-14	61.5000	61.5000	61.5000	61.5000	0.000%	0	-5.691%
2024-06-13	61.5000	61.5000	61.5000	61.5000	0.000%	20,051	-5.691%
2024-06-12	61.5000	61.5000	61.5000	61.5000	0.000%	11,923	-5.691%
2024-06-11	60.5000	61.5000	60.5000	61.5000	+1.653%	18,395	-5.691%
2024-06-10	60.5000	60.5000	60.5000	60.5000	0.000%	0	-4.132%
2024-06-07	60.5000	60.5000	60.5000	60.5000	0.000%	0	-4.132%
2024-06-06	60.5000	60.5000	60.5000	60.5000	0.000%	400	-4.132%
2024-06-05	60.5000	60.5000	60.5000	60.5000	0.000%	8,217	-4.132%
2024-06-04	60.5000	60.5000	60.5000	60.5000	0.000%	760	-4.132%
2024-06-03	60.5000	60.5000	60.5000	60.5000	0.000%	32,545	-4.132%
2024-05-31	60.5000	60.5000	60.5000	60.5000	0.000%	0	-4.132%
2024-05-30	60.5000	60.5000	60.5000	60.5000	0.000%	0	-4.132%
2024-05-29	60.5000	60.5000	60.5000	60.5000	0.000%	886	-4.132%
2024-05-28	60.5000	60.5000	60.5000	60.5000	+5.217%	0	-4.132%
2024-05-24	57.5000	57.5000	57.5000	57.5000	0.000%	0	+0.870%
2024-05-23	57.5000	57.5000	57.5000	57.5000	0.000%	0	+0.870%
2024-05-22	57.5000	57.5000	57.5000	57.5000	0.000%	0	+0.870%
2024-05-21	57.5000	57.5000	57.5000	57.5000	0.000%	0	+0.870%
2024-05-20	57.5000	57.5000	57.5000	57.5000	0.000%	0	+0.870%
2024-05-17	57.5000	57.5000	57.5000	57.5000	0.000%	0	+0.870%
2024-05-16	57.5000	57.5000	57.5000	57.5000	0.000%	0	+0.870%
2024-05-15	57.5000	57.5000	57.5000	57.5000	0.000%	0	+0.870%
2024-05-14	57.5000	57.5000	57.5000	57.5000	0.000%	0	+0.870%
2024-05-13	57.5000	57.5000	57.5000	57.5000	0.000%	600	+0.870%
2024-05-10	57.5000	57.5000	57.5000	57.5000	0.000%	0	+0.870%
2024-05-09	57.5000	57.5000	57.5000	57.5000	0.000%	0	+0.870%
2024-05-08	57.5000	57.5000	57.5000	57.5000	0.000%	0	+0.870%
2024-05-07	57.5000	57.5000	57.5000	57.5000	0.000%	312	+0.870%
2024-05-02	57.5000	57.5000	57.5000	57.5000	0.000%	3,534	+0.870%
2024-05-01	57.5000	57.5000	57.5000	57.5000	+9,900.000%	0	+0.870%
2024-03-22	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-03-21	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-03-20	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-03-19	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-03-18	0.5750	0.5750	0.5750	0.5750	0.000%	432	+9,986.957%
2024-03-15	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-03-14	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-03-13	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-03-12	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-03-11	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-03-08	0.5750	0.5750	0.5750	0.5750	0.000%	552	+9,986.957%
2024-03-07	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-03-06	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-03-05	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-03-04	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-03-01	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-02-29	0.5750	0.5750	0.5750	0.5750	0.000%	3	+9,986.957%
2024-02-28	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-02-27	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-02-26	0.5750	0.5750	0.5750	0.5750	0.000%	3	+9,986.957%
2024-02-23	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-02-22	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-02-21	0.5750	0.5750	0.5750	0.5750	0.000%	701	+9,986.957%
2024-02-20	0.5750	0.5750	0.5750	0.5750	0.000%	156	+9,986.957%
2024-02-19	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-02-16	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-02-15	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-02-14	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-02-13	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-02-12	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-02-09	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-02-08	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-02-07	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-02-06	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-02-05	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-02-02	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-02-01	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-01-31	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-01-30	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-01-29	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-01-26	0.5750	0.5750	0.5750	0.5750	0.000%	95	+9,986.957%
2024-01-25	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-01-24	0.5750	0.5750	0.5750	0.5750	0.000%	1	+9,986.957%
2024-01-23	0.5750	0.5750	0.5750	0.5750	0.000%	537	+9,986.957%
2024-01-22	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-01-19	0.5750	0.5750	0.5750	0.5750	0.000%	537	+9,986.957%
2024-01-18	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-01-17	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-01-16	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-01-15	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-01-12	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-01-11	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-01-10	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-01-09	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-01-08	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-01-05	0.5750	0.5750	0.5750	0.5750	0.000%	0	+9,986.957%
2024-01-04	0.5750	0.5750	0.5750	0.5750	-8.000%	0	+9,986.957%
2024-01-03	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,180.000%
2024-01-02	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,180.000%
2023-12-29	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,180.000%
2023-12-28	0.6250	0.6250	0.6250	0.6250	0.000%	759,006	+9,180.000%
2023-12-27	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,180.000%
2023-12-22	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,180.000%
2023-12-21	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,180.000%
2023-12-20	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,180.000%
2023-12-19	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,180.000%
2023-12-18	0.6400	0.6400	0.6250	0.6250	0.000%	8,090	+9,180.000%
2023-12-15	0.6250	0.6350	0.6250	0.6250	0.000%	450	+9,180.000%
2023-12-14	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,180.000%
2023-12-13	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,180.000%
2023-12-12	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,180.000%
2023-12-11	0.6250	0.6250	0.6250	0.6250	0.000%	4,119	+9,180.000%
2023-12-08	0.6250	0.6250	0.6250	0.6250	0.000%	912	+9,180.000%
2023-12-07	0.6250	0.6250	0.6250	0.6250	0.000%	14,409	+9,180.000%
2023-12-06	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,180.000%
2023-12-05	0.6250	0.6250	0.6250	0.6250	0.000%	3,286	+9,180.000%
2023-12-04	0.6250	0.6250	0.6250	0.6250	0.000%	13,144	+9,180.000%
2023-12-01	0.6150	0.6250	0.6150	0.6250	+1.626%	0	+9,180.000%
2023-11-30	0.6150	0.6150	0.6150	0.6150	0.000%	0	+9,330.894%
2023-11-29	0.6150	0.6150	0.6150	0.6150	0.000%	901	+9,330.894%
2023-11-28	0.6150	0.6150	0.6150	0.6150	0.000%	0	+9,330.894%
2023-11-27	0.6150	0.6150	0.6150	0.6150	0.000%	186	+9,330.894%
2023-11-24	0.6150	0.6150	0.6150	0.6150	0.000%	0	+9,330.894%
2023-11-23	0.6150	0.6150	0.6150	0.6150	0.000%	0	+9,330.894%
2023-11-22	0.6150	0.6150	0.6150	0.6150	0.000%	0	+9,330.894%
2023-11-21	0.6150	0.6150	0.6150	0.6150	0.000%	2,314	+9,330.894%
2023-11-20	0.6150	0.6150	0.6150	0.6150	0.000%	0	+9,330.894%
2023-11-17	0.6150	0.6150	0.6150	0.6150	0.000%	0	+9,330.894%
2023-11-16	0.6050	0.6150	0.6050	0.6150	+1.653%	58	+9,330.894%
2023-11-15	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-11-14	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-11-13	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-11-10	0.6050	0.6050	0.6050	0.6050	0.000%	85	+9,486.777%
2023-11-09	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-11-08	0.6050	0.6050	0.6050	0.6050	0.000%	780	+9,486.777%
2023-11-07	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-11-06	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-11-03	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-11-02	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-11-01	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-10-31	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-10-30	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-10-27	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-10-26	0.6050	0.6050	0.6050	0.6050	0.000%	1,057,176	+9,486.777%
2023-10-25	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-10-24	0.6050	0.6050	0.6050	0.6050	0.000%	107,997	+9,486.777%
2023-10-23	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-10-20	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-10-19	0.6050	0.6050	0.6050	0.6050	0.000%	4,650	+9,486.777%
2023-10-18	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-10-17	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-10-16	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-10-13	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-10-12	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-10-11	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-10-10	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-10-09	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-10-06	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-10-05	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-10-04	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-10-03	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-10-02	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-09-29	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-09-28	0.5800	0.6050	0.5800	0.6050	+4.310%	0	+9,486.777%
2023-09-27	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-09-26	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-09-25	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-09-22	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-09-21	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-09-20	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-09-19	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-09-18	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-09-15	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-09-14	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-09-13	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-09-12	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-09-11	0.5800	0.5800	0.5800	0.5800	0.000%	2,346	+9,900.000%
2023-09-08	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-09-07	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-09-06	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-09-05	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-09-04	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-09-01	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-08-31	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-08-30	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-08-29	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-08-25	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-08-24	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-08-23	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-08-22	0.5800	0.5800	0.5800	0.5800	0.000%	429	+9,900.000%
2023-08-21	0.5800	0.5800	0.5800	0.5800	0.000%	1,505	+9,900.000%
2023-08-18	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-08-17	0.5800	0.5800	0.5800	0.5800	0.000%	23	+9,900.000%
2023-08-16	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-08-15	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-08-14	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-08-11	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-08-10	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-08-09	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-08-08	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-08-07	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-08-04	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-08-03	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-08-02	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-08-01	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-07-31	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-07-28	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-07-27	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-07-26	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-07-25	0.5850	0.5850	0.5800	0.5800	-0.855%	1,091	+9,900.000%
2023-07-24	0.5850	0.5850	0.5850	0.5850	0.000%	0	+9,814.530%
2023-07-21	0.5850	0.5850	0.5850	0.5850	0.000%	0	+9,814.530%
2023-07-20	0.5850	0.5850	0.5850	0.5850	0.000%	0	+9,814.530%
2023-07-19	0.5850	0.5850	0.5850	0.5850	0.000%	0	+9,814.530%
2023-07-18	0.5850	0.5850	0.5850	0.5850	0.000%	0	+9,814.530%
2023-07-17	0.5850	0.5850	0.5850	0.5850	0.000%	0	+9,814.530%
2023-07-14	0.5850	0.5850	0.5850	0.5850	0.000%	0	+9,814.530%
2023-07-13	0.5850	0.5850	0.5850	0.5850	0.000%	0	+9,814.530%
2023-07-12	0.5850	0.5850	0.5850	0.5850	0.000%	0	+9,814.530%
2023-07-11	0.5850	0.5850	0.5850	0.5850	0.000%	1	+9,814.530%
2023-07-10	0.5850	0.5850	0.5850	0.5850	0.000%	233	+9,814.530%
2023-07-07	0.5850	0.5850	0.5850	0.5850	0.000%	0	+9,814.530%
2023-07-06	0.5850	0.5850	0.5850	0.5850	0.000%	0	+9,814.530%
2023-07-05	0.5850	0.5850	0.5700	0.5850	0.000%	1,000	+9,814.530%
2023-07-04	0.5850	0.5850	0.5850	0.5850	0.000%	143	+9,814.530%
2023-07-03	0.5850	0.5850	0.5850	0.5850	0.000%	0	+9,814.530%
2023-06-30	0.5850	0.5850	0.5850	0.5850	0.000%	264,059	+9,814.530%
2023-06-29	0.5850	0.5850	0.5850	0.5850	0.000%	0	+9,814.530%
2023-06-28	0.5850	0.5850	0.5850	0.5850	0.000%	8,409	+9,814.530%
2023-06-27	0.5850	0.5850	0.5850	0.5850	0.000%	108	+9,814.530%
2023-06-26	0.5850	0.5850	0.5850	0.5850	0.000%	0	+9,814.530%
2023-06-23	0.5850	0.5850	0.5850	0.5850	0.000%	4,709	+9,814.530%
2023-06-22	0.5850	0.5850	0.5850	0.5850	0.000%	541	+9,814.530%
2023-06-21	0.5850	0.5850	0.5850	0.5850	0.000%	165	+9,814.530%
2023-06-20	0.5850	0.5850	0.5850	0.5850	0.000%	0	+9,814.530%
2023-06-19	0.5850	0.5850	0.5850	0.5850	0.000%	0	+9,814.530%
2023-06-16	0.5850	0.5850	0.5850	0.5850	0.000%	0	+9,814.530%
2023-06-15	0.5850	0.5850	0.5850	0.5850	-3.306%	1,075	+9,814.530%
2023-06-14	0.6050	0.6050	0.6050	0.6050	0.000%	5,108	+9,486.777%
2023-06-13	0.6050	0.6050	0.6050	0.6050	0.000%	1,770	+9,486.777%
2023-06-12	0.6050	0.6050	0.6050	0.6050	0.000%	799	+9,486.777%
2023-06-09	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-06-08	0.6050	0.6050	0.6050	0.6050	0.000%	4,274	+9,486.777%
2023-06-07	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-06-06	0.6050	0.6050	0.6050	0.6050	0.000%	4,236	+9,486.777%
2023-06-05	0.6050	0.6050	0.6050	0.6050	0.000%	5,170	+9,486.777%
2023-06-02	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-06-01	0.6050	0.6050	0.5900	0.6050	0.000%	23,345	+9,486.777%
2023-05-31	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-05-30	0.6050	0.6050	0.6050	0.6050	0.000%	14,296	+9,486.777%
2023-05-26	0.6050	0.6150	0.6050	0.6050	-1.626%	936	+9,486.777%
2023-05-25	0.6050	0.6150	0.6150	0.6150	+1.653%	150	+9,330.894%
2023-05-24	0.6050	0.6050	0.6050	0.6050	0.000%	81,270	+9,486.777%
2023-05-23	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-05-22	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-05-19	0.6050	0.6050	0.6050	0.6050	0.000%	990,731	+9,486.777%
2023-05-18	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-05-17	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-05-16	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-05-15	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-05-12	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-05-11	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-05-10	0.6050	0.6050	0.6050	0.6050	0.000%	5,851	+9,486.777%
2023-05-09	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-05-05	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-05-04	0.6050	0.6050	0.6050	0.6050	0.000%	9,596	+9,486.777%
2023-05-03	0.6050	0.6050	0.6050	0.6050	0.000%	1,091	+9,486.777%
2023-05-02	0.6050	0.6050	0.6050	0.6050	0.000%	3,671	+9,486.777%
2023-04-28	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-04-27	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-04-26	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-04-25	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-04-24	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-04-21	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-04-20	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-04-19	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-04-18	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-04-17	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-04-14	0.6050	0.6050	0.6050	0.6050	0.000%	4,880	+9,486.777%
2023-04-13	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-04-12	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-04-11	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-04-06	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,486.777%
2023-04-05	0.5800	0.6050	0.5800	0.6050	+4.310%	4,011	+9,486.777%
2023-04-04	0.5800	0.5800	0.5800	0.5800	0.000%	6,670	+9,900.000%
2023-04-03	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-03-31	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-03-30	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-03-29	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-03-28	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-03-27	0.5800	0.5800	0.5800	0.5800	0.000%	885	+9,900.000%
2023-03-24	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-03-23	0.5800	0.5800	0.5800	0.5800	0.000%	4,000	+9,900.000%
2023-03-22	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-03-21	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-03-20	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-03-17	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-03-16	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-03-15	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-03-14	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-03-13	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-03-10	0.5800	0.5800	0.5800	0.5800	0.000%	1,532	+9,900.000%
2023-03-09	0.5800	0.5800	0.5800	0.5800	0.000%	14,557	+9,900.000%
2023-03-08	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-03-07	0.5800	0.5800	0.5800	0.5800	0.000%	648	+9,900.000%
2023-03-06	0.5800	0.5800	0.5800	0.5800	0.000%	2,799	+9,900.000%
2023-03-03	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-03-02	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-03-01	0.5800	0.5800	0.5800	0.5800	0.000%	648	+9,900.000%
2023-02-28	0.5800	0.5800	0.5800	0.5800	0.000%	13,156	+9,900.000%
2023-02-27	0.5800	0.5800	0.5800	0.5800	0.000%	10,526	+9,900.000%
2023-02-24	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-02-23	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-02-22	0.5800	0.5800	0.5800	0.5800	0.000%	1,332	+9,900.000%
2023-02-21	0.5800	0.5800	0.5800	0.5800	0.000%	2,765	+9,900.000%
2023-02-20	0.5800	0.5800	0.5800	0.5800	0.000%	760	+9,900.000%
2023-02-17	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-02-16	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-02-15	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-02-14	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-02-13	0.5800	0.5800	0.5800	0.5800	0.000%	2,787	+9,900.000%
2023-02-10	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-02-09	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-02-08	0.5800	0.5800	0.5800	0.5800	0.000%	4,332	+9,900.000%
2023-02-07	0.5800	0.5800	0.5800	0.5800	0.000%	1,219	+9,900.000%
2023-02-06	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-02-03	0.5800	0.5800	0.5800	0.5800	0.000%	2,004	+9,900.000%
2023-02-02	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-02-01	0.5800	0.5800	0.5800	0.5800	0.000%	1,010	+9,900.000%
2023-01-31	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-01-30	0.5800	0.5800	0.5800	0.5800	0.000%	2,439	+9,900.000%
2023-01-27	0.5800	0.5800	0.5800	0.5800	0.000%	7,586	+9,900.000%
2023-01-26	0.5800	0.5800	0.5800	0.5800	-1.695%	0	+9,900.000%
2023-01-25	0.5800	0.5900	0.5900	0.5900	+1.724%	50	+9,730.508%
2023-01-24	0.5800	0.5800	0.5800	0.5800	0.000%	2,811	+9,900.000%
2023-01-23	0.5800	0.5800	0.5800	0.5800	0.000%	2,986	+9,900.000%
2023-01-20	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,900.000%
2023-01-19	0.5850	0.5850	0.5800	0.5800	-0.855%	5,255	+9,900.000%
2023-01-18	0.5850	0.5850	0.5850	0.5850	0.000%	0	+9,814.530%
2023-01-17	0.5850	0.5850	0.5850	0.5850	0.000%	1,689	+9,814.530%
2023-01-16	0.5850	0.5850	0.5850	0.5850	0.000%	4,007	+9,814.530%
2023-01-13	0.5850	0.5850	0.5850	0.5850	0.000%	15,057	+9,814.530%
2023-01-12	0.5850	0.5850	0.5850	0.5850	0.000%	0	+9,814.530%
2023-01-11	0.5850	0.5850	0.5850	0.5850	0.000%	0	+9,814.530%
2023-01-10	0.5850	0.5850	0.5850	0.5850	0.000%	0	+9,814.530%
2023-01-09	0.5850	0.5850	0.5850	0.5850	0.000%	0	+9,814.530%
2023-01-06	0.5850	0.5850	0.5850	0.5850	0.000%	0	+9,814.530%
2023-01-05	0.5850	0.5850	0.5850	0.5850	0.000%	748	+9,814.530%
2023-01-04	0.5850	0.5850	0.5850	0.5850	0.000%	0	+9,814.530%
2023-01-03	0.5850	0.5850	0.5850	0.5850	0.000%	0	+9,814.530%
2022-12-30	0.5850	0.5850	0.5850	0.5850	0.000%	0	+9,814.530%
2022-12-29	0.5850	0.5850	0.5850	0.5850	0.000%	1,666	+9,814.530%
2022-12-28	0.5850	0.5850	0.5850	0.5850	0.000%	278,460	+9,814.530%
2022-12-23	0.5850	0.5850	0.5850	0.5850	0.000%	0	+9,814.530%
2022-12-22	0.5850	0.5850	0.5850	0.5850	0.000%	0	+9,814.530%
2022-12-21	0.5850	0.5850	0.5850	0.5850	0.000%	0	+9,814.530%
2022-12-20	0.5850	0.5850	0.5850	0.5850	0.000%	22,892	+9,814.530%
2022-12-19	0.5850	0.5850	0.5850	0.5850	0.000%	0	+9,814.530%
2022-12-16	0.5850	0.5850	0.5850	0.5850	0.000%	12,984	+9,814.530%
2022-12-15	0.5850	0.5850	0.5850	0.5850	-4.878%	0	+9,814.530%
2022-12-13	0.6050	0.6150	0.6050	0.6150	+1.653%	63,351	+9,330.894%
2022-12-12	0.6050	0.6050	0.6050	0.6050	0.000%	7,269	+9,486.777%

.dark-mode .ZsnYRt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZsnYRt{ color: #333333; background-color: white; border: 2px solid #333333; }FTFFORESIGHT ENTERPRISE VCT PLCstock LSE

FTF
FORESIGHT ENTERPRISE VCT PLC
stock LSE