Dark

FT1K
AMUNDI MSCI UK IMI SRI CLIMATE PAB - GBP
stock LSE

Inactive

Jun 27, 2024

1149.30GBX-0.043%(-0.50)4,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-27	1,151.4000	1,151.4000	1,151.4000	1,149.3000	-0.043%	4,500	0.000%
2024-06-26	1,149.0000	1,149.0000	1,149.0000	1,149.8000	-1.075%	6,042	-0.043%
2024-06-24	1,159.6000	1,164.2000	1,159.6000	1,162.3000	+0.955%	14,029	-1.118%
2024-06-21	1,148.2000	1,148.2000	1,148.0000	1,151.3000	+0.832%	108,461	-0.174%
2024-06-14	1,141.2000	1,142.2000	1,137.8000	1,141.8000	-2.134%	6,670	+0.657%
2024-06-06	1,164.6000	1,164.6000	1,164.6000	1,166.7000	+0.491%	2,100	-1.491%
2024-06-05	1,161.4000	1,161.4000	1,161.4000	1,161.0000	-0.146%	731,546	-1.008%
2024-06-03	1,163.8000	1,163.8000	1,163.8000	1,162.7000	+1.786%	2,396	-1.152%
2024-05-29	1,148.2000	1,148.2000	1,148.0000	1,142.3000	-1.100%	10,756	+0.613%
2024-05-28	1,155.8000	1,155.8000	1,155.0000	1,155.0000	-0.688%	3,046	-0.494%
2024-05-22	1,164.0000	1,164.0000	1,164.0000	1,163.0000	-0.726%	3,797	-1.178%
2024-05-15	1,169.2000	1,169.2000	1,169.0000	1,171.5000	+0.957%	3,945	-1.895%
2024-05-14	1,155.2000	1,162.4000	1,155.2000	1,160.4000	+0.555%	18,598	-0.957%
2024-05-13	1,160.4000	1,160.6000	1,154.0000	1,154.0000	-0.526%	2,071	-0.407%
2024-05-10	1,151.5000	1,151.5000	1,151.5000	1,160.1000	+1.063%	222	-0.931%
2024-05-08	1,148.4000	1,148.6000	1,148.4000	1,147.9000	+0.271%	3,393	+0.122%
2024-05-07	1,145.0000	1,145.2000	1,144.8000	1,144.8000	+10,264.871%	1,325	+0.393%
2024-03-22	11.0540	11.0540	11.0540	11.0450	+1.601%	1,872	+10,305.613%
2024-03-13	10.9000	10.9000	10.8900	10.8710	+0.443%	19,986	+10,472.164%
2024-03-11	10.8040	10.8040	10.8040	10.8230	+0.037%	3,684	+10,519.052%
2024-03-07	10.7360	10.7380	10.7360	10.8190	+1.122%	4,814	+10,522.978%
2024-03-06	10.7180	10.7180	10.6840	10.6990	+2.256%	7,451	+10,642.125%
2024-02-28	10.4560	10.4560	10.4560	10.4630	-1.246%	2,136	+10,884.421%
2024-02-27	10.5780	10.6080	10.5780	10.5950	-0.113%	1,189	+10,747.570%
2024-02-22	10.5200	10.5200	10.5200	10.6070	+3.342%	7,056	+10,735.297%
2024-02-14	10.2880	10.2880	10.2580	10.2640	-0.610%	4,084	+11,097.389%
2024-02-12	10.2640	10.2640	10.2640	10.3270	+0.243%	1,555	+11,029.079%
2024-02-08	10.3600	10.3600	10.3600	10.3020	-0.560%	170	+11,056.086%
2024-02-07	10.3920	10.3920	10.3920	10.3600	+0.135%	9,450	+10,993.629%
2024-02-05	10.3460	10.3460	10.3460	10.3460	-1.822%	9,138	+11,008.641%
2024-01-31	10.5280	10.5840	10.5280	10.5380	-0.218%	8,576	+10,806.244%
2024-01-30	10.5480	10.5480	10.5480	10.5610	+0.199%	13,468	+10,782.492%
2024-01-26	10.5040	10.5220	10.5040	10.5400	+1.502%	4,094	+10,804.175%
2024-01-25	10.3500	10.3500	10.3500	10.3840	+0.193%	4,928	+10,967.989%
2024-01-23	10.3940	10.3940	10.3940	10.3640	-0.289%	200	+10,989.348%
2024-01-22	10.4080	10.4080	10.4080	10.3940	+1.050%	2,500	+10,957.341%
2024-01-19	10.2860	10.2860	10.2860	10.2860	-1.258%	2,640	+11,073.440%
2024-01-16	10.4280	10.4280	10.4200	10.4170	-1.101%	3,766	+10,932.927%
2024-01-05	10.4760	10.5640	10.4760	10.5330	-2.082%	4,036	+10,811.421%
2023-12-20	10.6880	10.7380	10.6880	10.7570	+1.914%	26,549	+10,584.206%
2023-12-18	10.5840	10.5840	10.5840	10.5550	+1.588%	3,076	+10,788.678%
2023-12-13	10.4100	10.4100	10.4100	10.3900	+0.203%	845	+10,961.598%
2023-12-11	10.3260	10.3260	10.3260	10.3690	+1.527%	8,580	+10,984.000%
2023-12-05	10.1800	10.1800	10.1720	10.2130	+0.680%	14,161	+11,153.305%
2023-11-29	10.1280	10.1320	10.1280	10.1440	+0.198%	10,468	+11,229.850%
2023-11-28	10.0540	10.0560	10.0540	10.1240	-0.197%	5,271	+11,252.232%
2023-11-24	10.0820	10.0840	10.0580	10.1440	+0.188%	8,132	+11,229.850%
2023-11-22	10.1080	10.1080	10.1080	10.1250	-0.010%	15,394	+11,251.111%
2023-11-20	10.0820	10.0820	10.0820	10.1260	+1.646%	14,331	+11,249.990%
2023-11-16	10.0520	10.0520	10.0520	9.9620	-0.954%	2,700	+11,436.840%
2023-11-15	10.1000	10.1120	10.1000	10.0580	+0.716%	92,336	+11,326.725%
2023-11-14	9.9880	9.9900	9.9880	9.9865	+2.431%	11,900	+11,408.537%
2023-11-10	9.7230	9.7230	9.7230	9.7495	-1.231%	697	+11,688.297%
2023-11-09	9.7390	9.7390	9.7380	9.8710	+1.298%	5,400	+11,543.197%
2023-11-08	9.7040	9.7250	9.7040	9.7445	+0.190%	9,591	+11,694.346%
2023-11-03	9.7420	9.7420	9.7420	9.7260	+3.133%	2,853	+11,716.780%
2023-11-01	9.4660	9.4660	9.4340	9.4305	+1.381%	9,340	+12,087.053%
2023-10-27	9.3340	9.3340	9.3340	9.3020	-0.551%	12,488	+12,255.407%
2023-10-26	9.3640	9.3640	9.3640	9.3535	-0.890%	4,395	+12,187.379%
2023-10-25	9.4010	9.4010	9.4010	9.4375	-0.856%	9,046	+12,078.013%
2023-10-23	9.4750	9.4750	9.4750	9.5190	+0.026%	3,414	+11,973.747%
2023-10-20	9.5310	9.5310	9.5310	9.5165	-2.729%	5,644	+11,976.919%
2023-10-18	9.8900	9.8900	9.8900	9.7835	-2.681%	8,142	+11,647.330%
2023-10-11	10.0240	10.0640	10.0240	10.0530	+2.051%	158,669	+11,332.408%
2023-10-04	9.8240	9.8240	9.8240	9.8510	-2.965%	5,662	+11,566.836%
2023-09-27	10.1400	10.1460	10.1400	10.1520	-0.685%	13,641	+11,220.922%
2023-09-25	10.2480	10.2480	10.2440	10.2220	-1.938%	6,406	+11,143.397%
2023-09-20	10.3860	10.3860	10.3860	10.4240	+1.817%	26,488	+10,925.518%
2023-09-13	10.2420	10.2420	10.2420	10.2380	+0.333%	7,014	+11,125.825%
2023-09-11	10.1920	10.1920	10.1920	10.2040	+0.413%	610	+11,163.230%
2023-09-07	10.1180	10.1380	10.0960	10.1620	+0.059%	11,230	+11,209.782%
2023-09-06	10.1480	10.1500	10.1480	10.1560	-0.762%	6,644	+11,216.463%
2023-09-01	10.2840	10.2840	10.2840	10.2340	-0.166%	3	+11,130.213%
2023-08-31	10.2740	10.2740	10.2740	10.2510	+0.411%	152	+11,111.589%
2023-08-29	10.1560	10.1560	10.1560	10.2090	-0.855%	7,892	+11,157.714%
2023-08-11	10.3240	10.3240	10.3240	10.2970	-1.190%	2	+11,061.503%
2023-08-10	10.4220	10.4320	10.4220	10.4210	+0.356%	86,858	+10,928.692%
2023-08-09	10.3700	10.3700	10.3700	10.3840	+0.145%	877	+10,967.989%
2023-08-03	10.3000	10.3380	10.3000	10.3690	-2.529%	5,610	+10,984.000%
2023-07-28	10.6240	10.6240	10.6240	10.6380	-0.244%	12,841	+10,703.723%
2023-07-27	10.6520	10.6520	10.6520	10.6640	+0.823%	4,533	+10,677.382%
2023-07-26	10.4640	10.5820	10.4640	10.5770	+0.114%	8,066	+10,766.030%
2023-07-25	10.5300	10.5300	10.5240	10.5650	+0.133%	9,947	+10,778.372%
2023-07-24	10.5580	10.5600	10.5500	10.5510	+0.028%	92,841	+10,792.806%
2023-07-21	10.4900	10.4940	10.4900	10.5480	+0.639%	171,125	+10,795.904%
2023-07-19	10.4040	10.4040	10.4040	10.4810	+3.526%	549	+10,865.557%
2023-07-17	10.1360	10.1360	10.1240	10.1240	+0.208%	245	+11,252.232%
2023-07-12	9.9000	9.9000	9.9000	10.1030	+2.553%	3,505	+11,275.829%
2023-07-10	9.8370	9.8370	9.8370	9.8515	+0.234%	3,485	+11,566.244%
2023-07-07	9.7930	9.7930	9.7930	9.8285	-0.076%	10	+11,593.544%
2023-07-06	9.9410	9.9410	9.8440	9.8360	-3.103%	1,113	+11,584.628%
2023-06-30	10.1600	10.1600	10.1600	10.1510	+0.525%	982	+11,222.037%
2023-06-28	10.0860	10.0860	10.0760	10.0980	-0.512%	4,342	+11,281.462%
2023-06-21	10.1840	10.1860	10.1840	10.1500	-2.582%	3,333	+11,223.153%
2023-06-15	10.4140	10.4140	10.3560	10.4190	-0.019%	2,682	+10,930.809%
2023-06-14	10.4300	10.4300	10.4180	10.4210	-0.086%	10,806	+10,928.692%
2023-06-13	10.4080	10.4440	10.3860	10.4300	+0.317%	3,678	+10,919.175%
2023-06-12	10.4400	10.4420	10.4400	10.3970	-0.811%	12,692	+10,954.150%
2023-06-08	10.4880	10.5100	10.4680	10.4820	-0.181%	20,443	+10,864.511%
2023-06-07	10.5260	10.5260	10.5260	10.5010	+0.498%	845	+10,844.672%
2023-06-05	10.4840	10.4840	10.4620	10.4490	-0.400%	9,639	+10,899.139%
2023-06-02	10.4300	10.4700	10.4220	10.4910	+1.598%	2,760	+10,855.104%
2023-06-01	10.3300	10.3320	10.3300	10.3260	+0.840%	5,042	+11,030.157%
2023-05-31	10.2600	10.2600	10.2600	10.2400	-0.833%	2,279	+11,123.633%
2023-05-26	10.3200	10.3200	10.3200	10.3260	+0.145%	3,393	+11,030.157%
2023-05-25	10.2800	10.2800	10.2800	10.3110	-2.136%	101	+11,046.349%
2023-05-23	10.5380	10.5380	10.5380	10.5360	-0.114%	3,382	+10,808.314%
2023-05-22	10.5600	10.5600	10.5380	10.5480	-0.340%	5,738	+10,795.904%
2023-05-18	10.5880	10.6020	10.5880	10.5840	-0.451%	1,235	+10,758.844%
2023-05-15	10.6420	10.6420	10.6100	10.6320	-0.206%	2,195	+10,709.819%
2023-05-12	10.6540	10.6540	10.6540	10.6540	+0.405%	1,630	+10,687.498%
2023-05-11	10.6040	10.6040	10.6040	10.6110	+0.302%	3	+10,731.213%
2023-05-10	10.5260	10.5620	10.5260	10.5790	-0.038%	1,424	+10,763.976%
2023-05-09	10.6400	10.6400	10.6400	10.5830	-0.722%	1,946	+10,759.870%
2023-05-05	10.6460	10.6460	10.6460	10.6600	-0.066%	149,806	+10,681.426%
2023-05-03	10.7000	10.7000	10.7000	10.6670	-0.056%	6,384	+10,674.351%
2023-05-02	10.7300	10.7300	10.6920	10.6730	-0.698%	44,049	+10,668.294%
2023-04-28	10.7480	10.7500	10.7480	10.7480	+0.674%	2,814	+10,593.152%
2023-04-27	10.6300	10.6300	10.6300	10.6760	+0.603%	18,479	+10,665.268%
2023-04-26	10.6100	10.6100	10.6100	10.6120	-0.646%	5,243	+10,730.192%
2023-04-25	10.6860	10.6860	10.6860	10.6810	-0.028%	2,504	+10,660.228%
2023-04-20	10.6280	10.6840	10.6280	10.6840	+0.641%	8,496	+10,657.207%
2023-04-19	10.6240	10.6240	10.6220	10.6160	-0.534%	1,726	+10,726.112%
2023-04-18	10.6660	10.6660	10.6640	10.6730	+0.103%	440	+10,668.294%
2023-04-17	10.6740	10.6760	10.6740	10.6620	+0.424%	5,888	+10,679.403%
2023-04-14	10.5460	10.6560	10.5460	10.6170	+1.327%	182,320	+10,725.092%
2023-04-13	10.4680	10.4720	10.4440	10.4780	+0.634%	4,917	+10,868.696%
2023-04-12	10.3920	10.4200	10.3920	10.4120	+0.405%	12,855	+10,938.225%
2023-04-11	10.3740	10.3740	10.3540	10.3700	+1.756%	3,726	+10,982.932%
2023-04-05	10.2340	10.2340	10.2340	10.1910	-0.449%	1,315	+11,177.598%
2023-04-03	10.2580	10.2620	10.2580	10.2370	-0.631%	2,358	+11,126.922%
2023-03-31	10.2680	10.2680	10.2680	10.3020	+1.578%	230	+11,056.086%
2023-03-29	10.0200	10.0200	10.0100	10.1420	+1.117%	11,361	+11,232.084%
2023-03-27	10.0360	10.0360	10.0340	10.0300	+0.855%	5,195	+11,358.624%
2023-03-24	9.8950	9.9390	9.8510	9.9450	-1.310%	6,822	+11,456.561%
2023-03-22	10.0500	10.0820	10.0500	10.0770	+2.118%	4,196	+11,305.180%
2023-03-17	10.0440	10.0440	10.0440	9.8680	+0.122%	701	+11,546.737%
2023-03-15	9.9920	9.9920	9.9920	9.8560	-2.319%	5,901	+11,560.917%
2023-03-14	10.0120	10.1080	10.0120	10.0900	+1.077%	3,808	+11,290.486%
2023-03-13	10.0920	10.0940	9.9950	9.9825	-2.036%	13,497	+11,413.148%
2023-03-10	10.1920	10.1920	10.1920	10.1900	-2.804%	510	+11,178.705%
2023-03-08	10.4100	10.4100	10.4080	10.4840	-0.814%	10,684	+10,862.419%
2023-03-06	10.5760	10.5760	10.5760	10.5700	+0.475%	4,596	+10,773.226%
2023-03-01	10.3320	10.5860	10.3320	10.5200	-1.202%	4,716	+10,824.905%
2023-02-27	10.6420	10.6440	10.6420	10.6480	+0.633%	2,419	+10,693.576%
2023-02-22	10.5300	10.5300	10.4900	10.5810	-1.084%	6,701	+10,761.922%
2023-02-17	10.7160	10.7220	10.7160	10.6970	+0.047%	2,154	+10,644.134%
2023-02-15	10.6140	10.6140	10.6140	10.6920	+0.094%	6,324	+10,649.158%
2023-02-08	10.7500	10.7500	10.7500	10.6820	+2.035%	3,569	+10,659.221%
2023-01-27	10.4540	10.4540	10.4540	10.4690	+1.072%	778	+10,878.126%
2023-01-25	10.3360	10.3360	10.3360	10.3580	-0.154%	2,618	+10,995.771%
2023-01-19	10.3940	10.3940	10.3920	10.3740	-2.151%	1,426	+10,978.658%
2023-01-16	10.6200	10.6400	10.6200	10.6020	+1.077%	4,508	+10,740.407%
2023-01-12	10.4320	10.4960	10.4320	10.4890	+2.192%	3,902	+10,857.193%
2023-01-09	10.2240	10.2240	10.2240	10.2640	+0.490%	2,600	+11,097.389%
2023-01-06	10.1080	10.1220	10.1080	10.2140	+0.275%	7,890	+11,152.203%
2023-01-05	10.1320	10.1500	10.1320	10.1860	+0.394%	8,005	+11,183.134%
2023-01-04	10.1900	10.2620	10.1400	10.1460	+1.679%	3,807	+11,227.617%
2023-01-03	9.9860	9.9860	9.9860	9.9785	+1.212%	128	+11,417.763%
2022-12-28	9.8200	9.8540	9.8000	9.8590	+0.443%	13,047	+11,557.369%
2022-12-21	9.7510	9.7790	9.7510	9.8155	+0.363%	5,425	+11,609.032%
2022-12-19	9.7530	9.7800	9.7530	9.7800	+0.493%	18,853	+11,651.534%
2022-12-16	9.7340	9.7340	9.7280	9.7320	-2.763%	360	+11,709.494%
2022-12-13	9.9250	9.9800	9.9250	10.0085	+1.111%	296,296	+11,383.239%
2022-12-12	9.9100	9.9100	9.9100	9.8985	-0.287%	285,741	+11,510.850%
2022-12-09	9.9090	9.9090	9.9090	9.9270	-0.456%	480	+11,477.516%
2022-12-07	10.0120	10.0120	10.0120	9.9725	-1.311%	499	+11,424.693%
2022-12-02	10.1280	10.1280	10.1280	10.1050	+1.242%	546	+11,273.577%
2022-11-29	10.0280	10.0280	10.0280	9.9810	-0.657%	1,079,113	+11,414.878%
2022-11-28	10.0920	10.0940	10.0740	10.0470	-0.475%	139,791	+11,339.236%
2022-11-25	10.0760	10.0820	10.0760	10.0950	+0.040%	27,646	+11,284.844%
2022-11-24	10.1020	10.1080	10.0960	10.0910	+0.558%	118,784	+11,289.357%
2022-11-21	10.0500	10.0500	10.0500	10.0350	+0.210%	200,870	+11,352.915%
2022-11-18	10.0100	10.0100	10.0100	10.0140	+1.049%	2,660	+11,376.932%
2022-11-16	9.9820	9.9820	9.9200	9.9100	-1.122%	2,924	+11,497.376%
2022-11-15	10.0540	10.0540	10.0520	10.0225	+6.261%	10,141	+11,367.199%
2022-11-01	9.4950	9.4950	9.4900	9.4320	+0.646%	48	+12,085.115%
2022-10-26	9.2720	9.2720	9.2720	9.3715	+3.903%	2,390	+12,163.778%
2022-10-21	8.9420	8.9420	8.9280	9.0195	-0.089%	1,916	+12,642.391%
2022-10-19	9.0580	9.0600	9.0540	9.0275	-1.171%	8,550	+12,631.099%
2022-10-17	8.9150	9.1640	8.9150	9.1345	+3.783%	13,933	+12,481.969%
2022-10-12	8.8040	8.8040	8.8040	8.8015	-1.400%	2,990	+12,958.001%
2022-10-11	9.2720	9.2720	8.9550	8.9265	-1.288%	308	+12,775.147%
2022-10-10	9.0400	9.0400	9.0400	9.0430	-0.292%	2,700	+12,609.278%
2022-10-07	9.0540	9.1020	9.0540	9.0695	-0.945%	3,519	+12,572.143%
2022-10-06	9.2100	9.2210	9.1570	9.1560	-0.082%	276,836	+12,452.425%
2022-10-05	9.1840	9.1840	9.1840	9.1635	-1.695%	2,230	+12,442.151%
2022-10-04	9.2920	9.3170	9.2920	9.3215	+2.631%	1,014	+12,229.561%
2022-10-03	8.9970	9.0920	8.9970	9.0825	+0.193%	18,480	+12,554.005%
2022-09-30	9.0650	9.0650	9.0650	9.0650	-98.377%	0	+12,578.434%
2022-09-26	563.3000	563.7000	558.6000	558.6500	-0.623%	168	+105.728%
2022-09-23	562.7000	562.7000	562.7000	562.1500	-4.567%	7	+104.447%
2022-09-16	588.6000	590.1000	588.2000	589.0500	-1.980%	82	+95.111%
2022-09-13	603.4000	603.7000	603.3000	600.9500	-2.221%	29	+91.247%
2022-09-12	609.5000	609.5000	609.1000	614.6000	+3.520%	56	+87.000%
2022-09-08	591.0000	591.6000	591.0000	593.7000	+0.211%	50	+93.583%
2022-09-07	591.1000	591.1000	591.1000	592.4500	+0.817%	16	+93.991%
2022-09-05	586.6000	586.6000	586.3000	587.6500	-1.360%	93	+95.576%
2022-09-02	593.0000	597.2000	593.0000	595.7500	-0.609%	254	+92.916%
2022-08-31	600.1000	600.1000	598.7000	599.4000	-0.688%	71	+91.742%
2022-08-30	611.9000	611.9000	611.8000	603.5500	-1.397%	46	+90.423%
2022-08-25	613.5000	613.5000	612.7000	612.1000	-0.277%	3	+87.763%
2022-08-24	611.2000	611.2000	611.0000	613.8000	-3.513%	12	+87.243%
2022-08-12	635.5000	636.0000	635.5000	636.1500	+0.118%	183	+80.665%
2022-08-11	637.5000	637.5000	637.5000	635.4000	+1.106%	6	+80.878%
2022-08-09	628.4000	628.4000	628.4000	628.4500	-0.640%	24	+82.879%
2022-08-08	632.1000	633.9000	632.1000	632.5000	+0.829%	47	+81.708%
2022-08-05	635.6000	635.6000	627.8000	627.3000	-0.971%	21	+83.214%
2022-08-03	632.1000	634.2000	632.1000	633.4500	-0.008%	13	+81.435%
2022-08-01	635.6000	635.7000	633.9000	633.5000	+1.939%	15	+81.421%
2022-07-28	619.3000	619.6000	619.1000	621.4500	+0.607%	306	+84.938%
2022-07-27	618.3000	618.3000	618.3000	617.7000	-0.643%	4	+86.061%
2022-07-25	620.5000	623.2000	620.5000	621.7000	+1.312%	12	+84.864%
2022-07-20	615.4000	615.4000	615.4000	613.6500	+1.171%	15	+87.289%
2022-07-18	609.4000	609.4000	609.2000	606.5500	+2.285%	6	+89.481%
2022-07-14	599.5000	599.5000	599.5000	593.0000	-0.034%	13	+93.811%
2022-07-04	594.4000	594.4000	594.3000	593.2000	-1.999%	90	+93.746%
2022-06-27	606.1000	606.1000	606.1000	605.3000	+0.875%	14	+89.873%
2022-06-24	596.5000	596.5000	596.5000	600.0500	+2.951%	14	+91.534%
2022-06-16	583.3000	583.3000	583.3000	582.8500	-2.745%	48	+97.186%
2022-06-15	599.8000	599.8000	597.3000	599.3000	+1.913%	200	+91.774%
2022-06-14	589.2000	589.2000	587.4000	588.0500	-6.369%	132	+95.443%
2022-06-07	627.9000	627.9000	627.9000	628.0500	+2.472%	3	+82.995%
2022-05-20	613.3000	613.4000	613.3000	612.9000	-1.344%	140	+87.518%
2022-05-17	621.4000	621.5000	621.4000	621.2500	+0.510%	10	+84.998%
2022-05-13	613.6000	613.6000	613.1000	618.1000	+1.837%	56	+85.941%
2022-05-12	598.8000	600.7000	598.8000	606.9500	+0.397%	101	+89.357%
2022-05-10	602.5000	602.5000	601.9000	604.5500	+0.499%	14	+90.108%
2022-05-09	599.3000	599.3000	599.3000	601.5500	-3.921%	124	+91.056%
2022-05-05	627.0000	627.0000	627.0000	626.1000	-0.175%	38	+83.565%
2022-05-04	630.2000	630.2000	630.1000	627.2000	-0.963%	106	+83.243%
2022-05-03	633.1000	633.1000	632.9000	633.3000	-0.729%	112	+81.478%
2022-04-28	635.9000	635.9000	635.9000	637.9500	+1.278%	40	+80.155%
2022-04-27	628.2000	628.2000	628.2000	629.9000	-1.099%	80	+82.458%
2022-04-19	635.4000	635.4000	635.1000	636.9000	-0.578%	72	+80.452%
2022-04-14	638.0000	638.0000	638.0000	640.6000	+0.771%	70	+79.410%
2022-04-13	634.8000	634.8000	634.8000	635.7000	-0.889%	70	+80.793%
2022-04-11	642.3000	643.2000	642.3000	641.4000	+0.517%	156	+79.186%
2022-04-07	640.2000	640.2000	639.4000	638.1000	-0.117%	86	+80.113%
2022-04-06	637.3000	637.3000	637.3000	638.8500	-0.576%	5	+79.901%
2022-03-30	640.1000	641.8000	640.1000	642.5500	-0.780%	16	+78.865%
2022-03-29	644.6000	648.0000	644.6000	647.6000	+1.872%	67	+77.471%
2022-03-24	635.4000	636.0000	634.8000	635.7000	-0.188%	137	+80.793%
2022-03-23	636.7000	636.7000	636.1000	636.9000	-0.725%	44	+80.452%
2022-03-21	642.9000	642.9000	640.8000	641.5500	-0.179%	234	+79.144%
2022-03-18	635.6000	635.6000	635.6000	642.7000	+1.348%	3	+78.824%
2022-03-16	628.3000	628.3000	628.3000	634.1500	+2.796%	3	+81.235%
2022-03-15	613.2000	613.3000	613.2000	616.9000	-1.035%	82	+86.302%
2022-03-14	623.5000	623.5000	623.5000	623.3500	+2.113%	8	+84.375%
2022-03-11	613.3000	613.3000	613.3000	610.4500	+4.538%	2	+88.271%
2022-03-08	585.1000	586.6000	585.1000	583.9500	-1.101%	20	+96.815%
2022-03-07	595.6000	596.1000	595.6000	590.4500	-4.682%	68	+94.648%
2022-03-03	631.4000	631.4000	619.9000	619.4500	-1.978%	311	+85.536%
2022-03-01	639.8000	639.8000	639.8000	631.9500	-2.076%	5	+81.866%
2022-02-25	630.0000	630.0000	630.0000	645.3500	+3.662%	120	+78.089%
2022-02-24	631.4000	631.4000	622.0000	622.5500	-3.994%	10	+84.612%
2022-02-23	653.9000	654.3000	653.9000	648.4500	+0.039%	117	+77.238%
2022-02-21	651.4000	651.9000	651.4000	648.2000	-0.529%	20	+77.306%
2022-02-18	653.9000	653.9000	653.3000	651.6500	-0.161%	116	+76.368%
2022-02-17	656.7000	657.0000	656.7000	652.7000	-0.602%	39	+76.084%
2022-02-16	659.7000	659.7000	654.8000	656.6500	+0.122%	228	+75.025%
2022-02-15	657.4000	657.5000	657.3000	655.8500	-0.907%	163	+75.238%
2022-02-11	662.6000	662.6000	661.3000	661.8500	-0.772%	80	+73.650%
2022-02-10	665.7000	665.7000	665.7000	667.0000	+0.346%	76	+72.309%
2022-02-09	664.6000	665.0000	664.6000	664.7000	+1.149%	78	+72.905%
2022-02-07	655.3000	655.3000	655.3000	657.1500	-0.387%	8	+74.892%
2022-02-03	660.8000	660.8000	660.8000	659.7000	-1.072%	10	+74.216%
2022-02-02	667.1000	667.1000	667.1000	666.8500	+1.903%	114	+72.348%
2022-01-26	654.5000	654.5000	654.5000	654.4000	+0.499%	8	+75.627%
2022-01-25	650.4000	650.4000	650.4000	651.1500	-1.773%	39	+76.503%
2022-01-21	665.0000	665.0000	661.9000	662.9000	-1.156%	29	+73.375%
2022-01-20	670.5000	670.5000	670.5000	670.6500	+0.427%	38	+71.371%
2022-01-18	669.7000	669.7000	668.7000	667.8000	-0.942%	19	+72.102%
2022-01-17	674.9000	674.9000	674.8000	674.1500	+0.649%	125	+70.481%
2022-01-14	676.0000	676.0000	673.1000	669.8000	-0.350%	2,065	+71.589%
2022-01-11	670.6000	672.0000	670.6000	672.1500	+0.396%	156	+70.989%
2022-01-10	675.7000	675.7000	675.7000	669.5000	-0.727%	4	+71.665%
2022-01-07	671.7000	674.2000	671.7000	674.4000	+0.320%	122	+70.418%
2021-12-30	673.4000	673.7000	673.4000	672.2500	+0.840%	114	+70.963%
2021-12-23	666.1000	666.9000	666.0000	666.6500	+0.801%	141	+72.399%
2021-12-22	657.6000	657.6000	657.6000	661.3500	+0.555%	5	+73.781%
2021-12-17	656.9000	656.9000	656.9000	657.7000	+0.520%	39	+74.745%
2021-12-16	652.4000	652.8000	652.4000	654.3000	+0.122%	28	+75.653%
2021-12-13	660.2000	660.2000	660.1000	653.5000	-0.917%	78	+75.868%
2021-12-10	660.7000	660.7000	659.4000	659.5500	-0.045%	3,960	+74.255%
2021-12-09	661.0000	661.3000	660.2000	659.8500	-0.453%	4,381	+74.176%
2021-12-07	658.9000	659.1000	658.5000	662.8500	+2.497%	245	+73.388%
2021-12-02	645.3000	646.1000	645.3000	646.7000	-0.699%	4	+77.718%
2021-12-01	649.9000	650.4000	648.5000	651.2500	+1.362%	339	+76.476%
2021-11-30	641.4000	643.2000	638.0000	642.5000	-0.680%	412	+78.879%
2021-11-29	648.6000	651.6000	646.8000	646.9000	+0.560%	2,169	+77.663%
2021-11-26	648.4000	648.4000	648.4000	643.3000	-3.103%	9	+78.657%
2021-11-25	662.4000	663.1000	662.4000	663.9000	+0.401%	72	+73.113%
2021-11-24	659.6000	659.6000	658.9000	661.2500	+0.136%	127	+73.807%
2021-11-23	659.4000	661.5000	659.4000	660.3500	-0.317%	113	+74.044%
2021-11-22	659.9000	660.6000	659.9000	662.4500	+0.356%	38	+73.492%
2021-11-19	657.3000	659.6000	657.3000	660.1000	-0.076%	40	+74.110%
2021-11-18	661.2000	662.0000	659.4000	660.6000	+0.091%	323	+73.978%
2021-11-17	662.0000	662.1000	661.0000	660.0000	-0.565%	138	+74.136%
2021-11-16	676.2000	676.2000	663.3000	663.7500	-0.098%	9,297	+73.153%
2021-11-15	666.4000	666.5000	663.5000	664.4000	-0.180%	347	+72.983%
2021-11-12	663.1000	668.0000	663.1000	665.6000	-0.471%	40,179	+72.671%
2021-11-11	668.6000	668.6000	667.1000	668.7500	+0.852%	51	+71.858%
2021-11-10	661.0000	662.3000	661.0000	663.1000	+0.875%	144	+73.322%
2021-11-09	660.4000	660.4000	658.6000	657.3500	-0.447%	76	+74.838%
2021-11-08	660.3000	660.4000	660.3000	660.3000	+0.008%	19	+74.057%
2021-11-05	661.9000	662.6000	660.0000	660.2500	+0.099%	45	+74.070%
2021-11-04	657.2000	660.1000	657.2000	659.6000	+0.818%	83	+74.242%
2021-11-03	654.7000	654.9000	653.0000	654.2500	-0.411%	219	+75.667%
2021-11-02	653.9000	657.9000	653.8000	656.9500	+0.705%	127	+74.945%
2021-10-29	650.5000	650.5000	649.7000	652.3500	-0.168%	34	+76.178%
2021-10-28	650.4000	650.4000	650.4000	653.4500	+0.299%	8	+75.882%
2021-10-27	651.6000	652.5000	651.6000	651.5000	-0.092%	36	+76.408%
2021-10-26	647.7000	653.6000	647.7000	652.1000	+0.960%	386	+76.246%
2021-10-25	646.9000	647.4000	645.3000	645.9000	-0.139%	535	+77.938%
2021-10-22	645.4000	648.4000	645.4000	646.8000	+0.054%	994	+77.690%
2021-10-21	647.2000	647.3000	645.8000	646.4500	-0.239%	28	+77.786%
2021-10-20	647.5000	647.5000	646.5000	648.0000	-0.162%	77	+77.361%
2021-10-19	647.0000	648.0000	646.7000	649.0500	+0.232%	260	+77.074%
2021-10-18	645.4000	648.2000	645.4000	647.5500	-0.246%	303	+77.484%
2021-10-15	648.2000	649.1000	647.4000	649.1500	+0.239%	46	+77.047%
2021-10-14	644.9000	647.5000	644.9000	647.6000	+0.802%	363	+77.471%
2021-10-13	640.6000	642.4000	640.6000	642.4500	+0.485%	125	+78.893%
2021-10-12	637.4000	638.2000	637.3000	639.3500	-0.039%	63	+79.761%
2021-10-11	636.1000	639.6000	636.0000	639.6000	+0.117%	169	+79.690%
2021-10-08	637.7000	638.5000	637.7000	638.8500	+0.031%	47	+79.901%
2021-10-07	637.1000	638.2000	637.1000	638.6500	+0.909%	75,723	+79.958%
2021-10-06	631.1000	633.0000	628.6000	632.9000	-1.571%	83	+81.593%
2021-10-05	639.0000	644.3000	639.0000	643.0000	+0.792%	302	+78.740%
2021-10-04	640.7000	643.0000	639.7000	637.9500	-0.297%	144	+80.155%
2021-10-01	643.6000	643.6000	641.3000	639.8500	-1.036%	48	+79.620%
2021-09-30	649.6000	649.7000	647.0000	646.5500	-0.331%	26	+77.759%
2021-09-29	645.9000	649.9000	645.9000	648.7000	+0.816%	906	+77.170%
2021-09-28	643.4000	644.4000	643.4000	643.4500	-1.281%	30	+78.615%
2021-09-27	654.2000	654.2000	651.7000	651.8000	-0.519%	99	+76.327%
2021-09-24	654.1000	656.7000	654.0000	655.2000	-0.727%	95	+75.412%
2021-09-23	661.0000	661.1000	659.2000	660.0000	+0.159%	78	+74.136%
2021-09-22	657.0000	659.3000	657.0000	658.9500	+1.182%	111	+74.414%
2021-09-21	651.6000	654.0000	651.5000	651.2500	+0.595%	553	+76.476%
2021-09-20	642.3000	644.1000	642.3000	647.4000	-0.614%	186	+77.525%
2021-09-17	658.5000	660.2000	658.5000	651.4000	-0.943%	134	+76.435%
2021-09-16	657.1000	657.7000	656.2000	657.6000	+0.359%	2,120	+74.772%
2021-09-15	657.8000	659.6000	655.0000	655.2500	-0.388%	3,175	+75.399%
2021-09-14	659.7000	660.2000	659.0000	657.8000	-0.296%	48	+74.719%
2021-09-13	657.7000	661.4000	657.7000	659.7500	+0.533%	2,218	+74.202%
2021-09-10	659.5000	659.5000	656.5000	656.2500	-0.091%	364	+75.131%
2021-09-09	654.5000	656.0000	654.5000	656.8500	-0.800%	7,311	+74.971%
2021-09-08	661.1000	665.7000	661.1000	662.1500	-0.787%	805	+73.571%
2021-09-07	668.5000	669.6000	668.1000	667.4000	-0.455%	103	+72.206%
2021-09-06	670.6000	670.6000	669.5000	670.4500	+0.329%	27	+71.422%
2021-09-02	666.7000	666.7000	666.6000	668.2500	+0.232%	50	+71.987%
2021-09-01	666.2000	666.5000	666.2000	666.7000	+0.626%	59	+72.386%
2021-08-31	663.0000	663.7000	661.1000	662.5500	-0.173%	30	+73.466%
2021-08-27	660.8000	662.8000	660.8000	663.7000	+0.189%	126	+73.166%
2021-08-26	661.8000	661.8000	661.8000	662.4500	-0.256%	2	+73.492%
2021-08-25	664.1000	664.8000	664.1000	664.1500	+0.522%	6	+73.048%
2021-08-24	660.3000	660.3000	660.3000	660.7000	-0.151%	10	+73.952%
2021-08-23	663.3000	663.3000	663.3000	661.7000	-0.030%	6	+73.689%
2021-08-20	657.4000	658.5000	657.3000	661.9000	+0.524%	73	+73.637%
2021-08-19	655.3000	657.3000	655.0000	658.4500	-0.828%	89	+74.546%
2021-08-18	662.5000	663.6000	662.2000	663.9500	+0.264%	114	+73.100%
2021-08-17	657.6000	666.0000	657.0000	662.2000	-0.218%	304	+73.558%
2021-08-16	661.0000	662.2000	661.0000	663.6500	-0.815%	7	+73.179%
2021-08-13	667.7000	669.2000	667.7000	669.1000	+0.662%	51	+71.768%
2021-08-12	664.9000	666.8000	664.9000	664.7000	0.000%	167	+72.905%
2021-08-11	663.3000	665.3000	663.3000	664.7000	+0.666%	85	+72.905%
2021-08-10	657.9000	659.5000	657.9000	660.3000	+0.327%	70	+74.057%
2021-08-09	656.2000	657.7000	655.6000	658.1500	+0.129%	49	+74.626%
2021-08-06	654.7000	658.5000	654.7000	657.3000	+0.191%	419	+74.852%
2021-08-05	654.5000	655.5000	654.5000	656.0500	+0.283%	364	+75.185%

.dark-mode .dMmfs0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dMmfs0{ color: #333333; background-color: white; border: 2px solid #333333; }FT1KAMUNDI MSCI UK IMI SRI CLIMATE PAB - GBPstock LSE

FT1K
AMUNDI MSCI UK IMI SRI CLIMATE PAB - GBP
stock LSE