Dark

FSMU
FIDELITY GLOBAL CORP BOND RE PAB ETF UHI
stock LSE

Inactive

Aug 2, 2024

5.50USD+0.917%(+0.05)146

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	5.5200	5.5200	5.5200	5.5000	+0.917%	146	0.000%
2024-07-31	5.4600	5.4600	5.4600	5.4500	+0.926%	6,308	+0.917%
2024-07-23	5.4200	5.4200	5.4200	5.4000	0.000%	8,603	+1.852%
2024-07-22	5.4000	5.4000	5.4000	5.4000	-0.185%	4,489	+1.852%
2024-07-19	5.3800	5.4400	5.3800	5.4100	-0.368%	16,464	+1.664%
2024-07-18	5.4100	5.4100	5.4100	5.4300	0.000%	5,581	+1.289%
2024-07-17	5.4300	5.4300	5.4300	5.4300	0.000%	9,567	+1.289%
2024-07-16	5.4400	5.4400	5.4400	5.4300	+0.742%	296	+1.289%
2024-07-10	5.3900	5.3900	5.3900	5.3900	-0.370%	8,490	+2.041%
2024-07-05	5.3900	5.4100	5.3900	5.4100	+1.121%	6,576	+1.664%
2024-06-28	5.3400	5.3400	5.3400	5.3500	-0.187%	4,474	+2.804%
2024-06-27	5.3300	5.3700	5.3300	5.3600	-0.186%	11,952	+2.612%
2024-06-24	5.3600	5.3600	5.3500	5.3700	+0.187%	8,195	+2.421%
2024-06-21	5.3800	5.3800	5.3800	5.3600	-0.186%	7,426	+2.612%
2024-06-19	5.3500	5.3500	5.3500	5.3700	+0.187%	13,326	+2.421%
2024-06-13	5.3500	5.3800	5.3500	5.3600	-0.186%	6,588	+2.612%
2024-06-12	5.3600	5.3600	5.3600	5.3700	+1.130%	150	+2.421%
2024-06-11	5.3300	5.3300	5.3300	5.3100	-0.748%	2,759	+3.578%
2024-06-06	5.3700	5.3700	5.3700	5.3500	0.000%	8,246	+2.804%
2024-06-05	5.3600	5.3700	5.3600	5.3500	+0.187%	4,802	+2.804%
2024-06-04	5.3500	5.3500	5.3500	5.3400	+0.945%	3,676	+2.996%
2024-05-30	5.2600	5.2600	5.2600	5.2900	0.000%	1,762	+3.970%
2024-05-23	5.3000	5.3000	5.3000	5.2900	-0.564%	5,385	+3.970%
2024-04-23	5.3300	5.3300	5.3300	5.3200	+0.567%	150	+3.383%
2024-04-22	5.2800	5.2800	5.2800	5.2900	+0.275%	8,628	+3.970%
2024-04-16	5.2760	5.2760	5.2750	5.2755	-0.631%	3,121	+4.256%
2024-04-11	5.3110	5.3110	5.3100	5.3090	-0.431%	4,268	+3.598%
2024-04-10	5.3710	5.3730	5.3710	5.3320	-0.818%	25,150	+3.151%
2024-04-09	5.3560	5.3560	5.3560	5.3760	+0.177%	2,578	+2.307%
2024-04-03	5.3500	5.3500	5.3500	5.3665	+0.168%	9,147	+2.488%
2024-04-02	5.3510	5.3510	5.3510	5.3575	-0.621%	7,238	+2.660%
2024-03-27	5.3740	5.3740	5.3740	5.3910	+0.223%	2,572	+2.022%
2024-03-22	5.3810	5.3810	5.3810	5.3790	+0.561%	150	+2.249%
2024-03-19	5.3440	5.3440	5.3440	5.3490	+0.094%	5,813	+2.823%
2024-03-18	5.3400	5.3400	5.3400	5.3440	-0.159%	4,981	+2.919%
2024-03-15	5.3350	5.3350	5.3350	5.3525	+0.103%	3,791	+2.756%
2024-03-14	5.3500	5.3500	5.3500	5.3470	-0.373%	150	+2.861%
2024-02-13	5.3670	5.3670	5.3670	5.3670	-1.178%	150	+2.478%
2024-02-02	5.4910	5.4910	5.4910	5.4310	-0.577%	14,752	+1.270%
2024-01-31	5.4400	5.4400	5.4400	5.4625	+1.120%	3,705	+0.686%
2024-01-18	5.4040	5.4040	5.4000	5.4020	-0.917%	6,979	+1.814%
2024-01-12	5.4330	5.4330	5.4330	5.4520	+0.637%	1,617	+0.880%
2024-01-11	5.4240	5.4240	5.4100	5.4175	-0.009%	2,863	+1.523%
2024-01-08	5.3820	5.3820	5.3800	5.4180	0.000%	3,695	+1.513%
2024-01-05	5.3880	5.3880	5.3880	5.4180	-0.987%	8,225	+1.513%
2023-12-29	5.4620	5.4620	5.4620	5.4720	-0.082%	3,204	+0.512%
2023-12-28	5.4750	5.4750	5.4750	5.4765	+0.884%	18,665	+0.429%
2023-12-14	5.4390	5.4390	5.4390	5.4285	+3.047%	10,000	+1.317%
2023-11-29	5.2650	5.2720	5.2650	5.2680	+0.324%	9,000	+4.404%
2023-11-14	5.2370	5.2370	5.2370	5.2510	+2.810%	150	+4.742%
2023-11-01	5.0690	5.0690	5.0690	5.1075	-0.156%	749	+7.685%
2023-10-12	5.1300	5.1300	5.1290	5.1155	-0.039%	50,000	+7.516%
2023-09-28	5.1150	5.1150	5.1150	5.1175	-0.910%	7,871	+7.474%
2023-09-25	5.1620	5.1620	5.1620	5.1645	-0.184%	25,000	+6.496%
2023-09-21	5.1670	5.1670	5.1670	5.1740	-0.404%	8,069	+6.301%
2023-09-19	5.1940	5.1940	5.1940	5.1950	0.000%	6,429	+5.871%
2023-09-18	5.1900	5.1900	5.1900	5.1950	+0.348%	31,336	+5.871%
2023-09-06	5.2070	5.2070	5.2070	5.1770	-1.051%	3,500	+6.239%
2023-08-31	5.2340	5.2340	5.2340	5.2320	+0.625%	25,000	+5.122%
2023-08-24	5.2250	5.2250	5.1950	5.1995	+0.590%	73,223	+5.779%
2023-08-18	5.1780	5.1780	5.1780	5.1690	-1.308%	7,500	+6.404%
2023-08-16	5.2510	5.2510	5.2510	5.2375	-1.123%	5,000	+5.012%
2023-08-09	5.2850	5.2850	5.2850	5.2970	+0.341%	10,337	+3.832%
2023-08-07	5.2600	5.2600	5.2600	5.2790	-0.293%	189	+4.186%
2023-08-04	5.2480	5.2480	5.2480	5.2945	+0.551%	15,076	+3.881%
2023-08-02	5.2900	5.2900	5.2900	5.2655	-0.482%	9,627	+4.454%
2023-08-01	5.3070	5.3070	5.3070	5.2910	-0.564%	2,389	+3.950%
2023-07-26	5.3100	5.3100	5.3100	5.3210	-0.019%	9,723	+3.364%
2023-07-24	5.3010	5.3010	5.3010	5.3220	+0.047%	12,955	+3.345%
2023-07-21	5.3020	5.3020	5.3020	5.3195	+0.273%	13,199	+3.393%
2023-07-20	5.3220	5.3220	5.3220	5.3050	-0.450%	11,711	+3.676%
2023-07-18	5.3290	5.3290	5.3290	5.3290	+1.698%	23,824	+3.209%
2023-07-10	5.2400	5.2400	5.2400	5.2400	+0.210%	22,580	+4.962%
2023-07-07	5.2300	5.2300	5.2290	5.2290	+0.288%	29,017	+5.183%
2023-07-06	5.2140	5.2140	5.2140	5.2140	-0.969%	1,475	+5.485%
2023-06-28	5.2650	5.2650	5.2650	5.2650	-0.322%	14,062	+4.463%
2023-06-26	5.2820	5.2820	5.2820	5.2820	+0.171%	7,038	+4.127%
2023-06-21	5.2730	5.2730	5.2730	5.2730	-0.151%	26,815	+4.305%
2023-06-20	5.2810	5.2810	5.2810	5.2810	+0.476%	8,370	+4.147%
2023-06-13	5.2560	5.2560	5.2560	5.2560	+0.095%	1,184	+4.642%
2023-06-07	5.2510	5.2510	5.2510	5.2510	-0.237%	4,165	+4.742%
2023-05-19	5.2530	5.2530	5.2530	5.2635	-1.229%	25,000	+4.493%
2023-05-09	5.3290	5.3290	5.3290	5.3290	-1.150%	10,544	+3.209%
2023-04-26	5.3910	5.3910	5.3910	5.3910	+0.672%	15,495	+2.022%
2023-04-20	5.3550	5.3550	5.3550	5.3550	-0.409%	7,656	+2.708%
2023-04-11	5.3770	5.3770	5.3770	5.3770	-0.628%	11,413	+2.288%
2023-04-06	5.4110	5.4240	5.4110	5.4110	+1.653%	152,867	+1.645%
2023-03-30	5.3230	5.3230	5.3230	5.3230	+1.082%	10,690	+3.325%
2023-03-14	5.2660	5.2660	5.2660	5.2660	+0.496%	12,747	+4.444%
2023-03-08	5.2400	5.2400	5.2400	5.2400	+0.518%	6,871	+4.962%
2023-03-01	5.2130	5.2130	5.2130	5.2130	-0.458%	4,392	+5.505%
2023-02-24	5.2370	5.2370	5.2370	5.2370	-0.456%	5,456	+5.022%
2023-02-22	5.2320	5.2320	5.2320	5.2610	-0.322%	25,000	+4.543%
2023-02-17	5.2870	5.2870	5.2780	5.2780	-1.456%	88,172	+4.206%
2023-02-16	5.3670	5.3670	5.3670	5.3560	-0.465%	257	+2.689%
2023-02-14	5.3810	5.3810	5.3810	5.3810	-0.223%	6,763	+2.211%
2023-02-13	5.3930	5.3930	5.3930	5.3930	+0.167%	7,051	+1.984%
2023-02-10	5.3840	5.3840	5.3840	5.3840	-0.993%	17,064	+2.155%
2023-02-09	5.4380	5.4380	5.4380	5.4380	+0.277%	23,992	+1.140%
2023-02-08	5.4230	5.4230	5.4230	5.4230	-0.055%	7,806	+1.420%
2023-02-07	5.4260	5.4260	5.4260	5.4260	-0.110%	93,597	+1.364%
2023-02-06	5.4320	5.4320	5.4320	5.4320	+3.546%	36,108	+1.252%
2022-12-28	5.2460	5.2460	5.2460	5.2460	-1.112%	20,556	+4.842%
2022-12-22	5.3050	5.3050	5.3050	5.3050	-0.506%	2,621	+3.676%
2022-12-19	5.3320	5.3320	5.3320	5.3320	+1.931%	78,208	+3.151%
2022-11-17	5.2420	5.2420	5.2420	5.2310	+0.877%	25,000	+5.142%
2022-11-11	5.1400	5.1530	5.1400	5.1855	0.000%	75,000	+6.065%

.dark-mode .KZzfvQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KZzfvQ{ color: #333333; background-color: white; border: 2px solid #333333; }FSMUFIDELITY GLOBAL CORP BOND RE PAB ETF UHIstock LSE

FSMU
FIDELITY GLOBAL CORP BOND RE PAB ETF UHI
stock LSE