Dark

FSFL
FORESIGHT SOLAR FUND LIMITED
stock LSE

Inactive

Jul 17, 2024

90.70GBP+0.221%(+0.20)632,366

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-17	91.8000	91.8000	90.7000	90.7000	+0.221%	632,366	0.000%
2024-06-24	90.0000	90.9000	89.9000	90.5000	+0.333%	469,376	+0.221%
2024-06-21	90.6000	90.6000	89.9000	90.2000	-0.221%	497,164	+0.554%
2024-06-20	88.6000	90.5000	88.6000	90.4000	+0.556%	428,465	+0.332%
2024-06-19	88.6000	89.9000	87.8000	89.9000	+2.275%	643,317	+0.890%
2024-06-18	87.7000	87.9000	87.7000	87.9000	-0.678%	697,059	+3.185%
2024-06-17	89.4000	89.4000	88.1000	88.5000	0.000%	526,294	+2.486%
2024-06-14	88.4000	89.6000	88.4000	88.5000	+0.454%	356,700	+2.486%
2024-06-13	88.4000	89.1000	88.1000	88.1000	-0.339%	389,465	+2.951%
2024-06-12	89.6000	89.6000	88.4000	88.4000	-0.786%	842,757	+2.602%
2024-06-11	89.5000	89.6000	88.7000	89.1000	-0.890%	454,770	+1.796%
2024-06-10	89.0000	90.1000	88.9000	89.9000	+0.672%	695,075	+0.890%
2024-06-07	88.2000	89.3000	88.2000	89.3000	+1.247%	408,455	+1.568%
2024-06-06	88.0000	88.2000	87.4000	88.2000	+0.456%	527,161	+2.834%
2024-06-05	87.6000	88.1000	87.4000	87.8000	-0.227%	843,780	+3.303%
2024-06-04	86.7000	88.0000	86.7000	88.0000	+0.917%	341,361	+3.068%
2024-06-03	87.7000	87.7000	86.6000	87.2000	-0.570%	1,586,520	+4.014%
2024-05-31	87.3000	87.7000	87.3000	87.7000	+0.921%	999,631	+3.421%
2024-05-30	87.5000	87.5000	86.7000	86.9000	+0.231%	511,366	+4.373%
2024-05-29	87.6000	87.6000	86.6000	86.7000	+0.347%	865,401	+4.614%
2024-05-28	86.2000	87.1000	86.2000	86.4000	+0.465%	830,483	+4.977%
2024-05-24	86.9000	87.7000	86.0000	86.0000	-0.807%	714,197	+5.465%
2024-05-23	88.4000	89.2000	86.7000	86.7000	-1.812%	1,050,440	+4.614%
2024-05-22	87.7000	88.4000	87.7000	88.3000	-0.339%	518,345	+2.718%
2024-05-21	89.5000	90.1000	88.1000	88.6000	-1.336%	1,170,822	+2.370%
2024-05-20	88.9000	90.2000	88.8000	89.8000	+1.699%	813,487	+1.002%
2024-05-17	89.6000	89.6000	88.0000	88.3000	-1.230%	621,571	+2.718%
2024-05-16	90.0000	90.0000	89.4000	89.4000	-0.445%	383,092	+1.454%
2024-05-15	89.5000	90.0000	89.5000	89.8000	+0.111%	484,915	+1.002%
2024-05-14	89.6000	89.8000	89.6000	89.7000	0.000%	1,075,754	+1.115%
2024-05-13	91.0000	91.0000	89.7000	89.7000	-0.444%	1,427,612	+1.115%
2024-05-10	90.7000	90.7000	90.0000	90.1000	-0.221%	522,021	+0.666%
2024-05-09	90.2000	90.4000	89.7000	90.3000	+0.669%	506,309	+0.443%
2024-05-08	90.5000	90.5000	89.5000	89.7000	-0.444%	403,861	+1.115%
2024-05-07	89.4000	90.2000	89.4000	90.1000	-0.880%	570,296	+0.666%
2024-05-02	87.5000	90.9000	87.5000	90.9000	+1.112%	587,802	-0.220%
2024-05-01	89.5000	89.9000	87.8000	89.9000	+10,257.143%	581,673	+0.890%
2024-03-22	0.8710	0.8720	0.8660	0.8680	-0.344%	5,816,186	+10,349.309%
2024-03-21	0.8750	0.8800	0.8710	0.8710	0.000%	890,381	+10,313.318%
2024-03-20	0.8720	0.8800	0.8700	0.8710	-0.115%	400,403	+10,313.318%
2024-03-19	0.8930	0.8930	0.8720	0.8720	-2.242%	714,143	+10,301.376%
2024-03-18	0.9050	0.9050	0.8920	0.8920	-0.999%	896,536	+10,068.161%
2024-03-15	0.9100	0.9100	0.8920	0.9010	+0.334%	660,155	+9,966.593%
2024-03-14	0.8960	0.9070	0.8950	0.8980	+0.223%	773,770	+10,000.223%
2024-03-13	0.9070	0.9070	0.8960	0.8960	-0.334%	1,259,021	+10,022.768%
2024-03-12	0.9170	0.9170	0.8960	0.8990	-1.100%	910,861	+9,988.988%
2024-03-11	0.9270	0.9270	0.9080	0.9090	-1.623%	841,611	+9,877.998%
2024-03-08	0.9120	0.9240	0.9100	0.9240	+1.316%	775,874	+9,716.017%
2024-03-07	0.9000	0.9140	0.9000	0.9120	+0.773%	320,309	+9,845.175%
2024-03-06	0.9000	0.9050	0.9000	0.9050	0.000%	484,044	+9,922.099%
2024-03-05	0.9070	0.9130	0.9050	0.9050	-0.876%	679,497	+9,922.099%
2024-03-04	0.9070	0.9130	0.9030	0.9130	-0.109%	369,726	+9,834.283%
2024-03-01	0.8970	0.9140	0.8970	0.9140	+1.330%	1,287,483	+9,823.414%
2024-02-29	0.8970	0.9050	0.8970	0.9020	0.000%	874,961	+9,955.432%
2024-02-28	0.8940	0.9060	0.8930	0.9020	+0.895%	487,179	+9,955.432%
2024-02-27	0.8910	0.8980	0.8910	0.8940	+0.224%	701,932	+10,045.414%
2024-02-26	0.8850	0.8940	0.8850	0.8920	+0.112%	1,218,072	+10,068.161%
2024-02-23	0.8950	0.8950	0.8900	0.8910	-0.336%	1,014,723	+10,079.574%
2024-02-22	0.8500	0.8940	0.8500	0.8940	+1.591%	473,861	+10,045.414%
2024-02-21	0.8600	0.8810	0.8600	0.8800	+2.326%	359,580	+10,206.818%
2024-02-20	0.8800	0.8800	0.8490	0.8600	-0.348%	652,218	+10,446.512%
2024-02-19	0.8510	0.8670	0.8510	0.8630	+2.009%	500,350	+10,409.849%
2024-02-16	0.8740	0.8740	0.8460	0.8460	-0.821%	647,227	+10,621.040%
2024-02-15	0.8650	0.8650	0.8520	0.8530	-0.814%	1,374,771	+10,533.060%
2024-02-14	0.8700	0.8750	0.8600	0.8600	-1.602%	2,228,788	+10,446.512%
2024-02-13	0.8800	0.8800	0.8690	0.8740	-1.019%	613,669	+10,277.574%
2024-02-12	0.8810	0.8860	0.8800	0.8830	-0.563%	469,704	+10,171.801%
2024-02-09	0.8930	0.8970	0.8840	0.8880	+0.795%	634,031	+10,113.964%
2024-02-08	0.8820	0.9000	0.8800	0.8810	0.000%	1,830,844	+10,195.119%
2024-02-07	0.8940	0.8940	0.8810	0.8810	-2.002%	755,846	+10,195.119%
2024-02-06	0.9180	0.9180	0.8960	0.8990	-1.209%	1,160,327	+9,988.988%
2024-02-05	0.9160	0.9180	0.9100	0.9100	-0.979%	801,540	+9,867.033%
2024-02-02	0.9430	0.9430	0.9190	0.9190	-1.711%	1,243,598	+9,769.423%
2024-02-01	0.9500	0.9500	0.9350	0.9350	-2.197%	1,013,606	+9,600.535%
2024-01-31	0.9550	0.9560	0.9500	0.9560	+0.105%	793,072	+9,387.448%
2024-01-30	0.9550	0.9550	0.9550	0.9550	-0.521%	965,600	+9,397.382%
2024-01-29	0.9600	0.9620	0.9550	0.9600	-0.312%	619,869	+9,347.917%
2024-01-26	0.9730	0.9730	0.9610	0.9630	-0.824%	692,910	+9,318.484%
2024-01-25	0.9740	0.9740	0.9690	0.9710	-2.314%	1,699,001	+9,240.886%
2024-01-24	0.9960	0.9960	0.9930	0.9940	-0.201%	998,296	+9,024.748%
2024-01-23	0.9920	0.9960	0.9920	0.9960	+0.101%	363,210	+9,006.426%
2024-01-22	0.9920	1.0040	0.9920	0.9950	+0.505%	411,504	+9,015.578%
2024-01-19	0.9910	0.9980	0.9900	0.9900	-1.000%	940,317	+9,061.616%
2024-01-18	0.9920	1.0080	0.9910	1.0000	+0.200%	1,770,015	+8,970.000%
2024-01-17	0.9920	0.9990	0.9910	0.9980	-0.399%	689,603	+8,988.176%
2024-01-16	1.0020	1.0040	1.0000	1.0020	-0.398%	403,574	+8,951.896%
2024-01-15	1.0100	1.0100	1.0020	1.0060	-0.396%	915,787	+8,915.905%
2024-01-12	1.0120	1.0120	1.0100	1.0100	-0.394%	735,374	+8,880.198%
2024-01-11	1.0080	1.0180	1.0080	1.0140	+0.396%	174,892	+8,844.773%
2024-01-10	1.0140	1.0160	1.0100	1.0100	0.000%	194,068	+8,880.198%
2024-01-09	1.0060	1.0140	1.0060	1.0100	+0.798%	2,232,013	+8,880.198%
2024-01-08	0.9970	1.0100	0.9970	1.0020	+0.200%	693,254	+8,951.896%
2024-01-05	1.0120	1.0180	0.9960	1.0000	0.000%	503,338	+8,970.000%
2024-01-04	1.0180	1.0280	1.0000	1.0000	-1.768%	556,950	+8,970.000%
2024-01-03	1.0100	1.0220	1.0080	1.0180	-0.196%	466,298	+8,809.627%
2024-01-02	1.0200	1.0220	1.0140	1.0200	-0.196%	388,581	+8,792.157%
2023-12-29	1.0100	1.0220	1.0100	1.0220	+0.591%	111,595	+8,774.755%
2023-12-28	1.0160	1.0160	1.0120	1.0160	+0.794%	825,334	+8,827.165%
2023-12-27	0.9800	1.0100	0.9800	1.0080	+1.921%	427,873	+8,898.016%
2023-12-22	0.9840	0.9900	0.9840	0.9890	+1.332%	359,388	+9,070.880%
2023-12-21	0.9710	0.9790	0.9710	0.9760	+0.308%	668,689	+9,193.033%
2023-12-20	0.9870	0.9870	0.9600	0.9730	-0.409%	1,462,531	+9,221.686%
2023-12-19	0.9700	0.9820	0.9700	0.9770	+0.514%	485,181	+9,183.521%
2023-12-18	0.9850	0.9850	0.9720	0.9720	-0.816%	305,707	+9,231.276%
2023-12-15	0.9800	0.9800	0.9680	0.9800	0.000%	1,014,083	+9,155.102%
2023-12-14	0.9760	0.9850	0.9700	0.9800	+1.031%	1,055,088	+9,155.102%
2023-12-13	0.9660	0.9750	0.9630	0.9700	0.000%	536,384	+9,250.515%
2023-12-12	0.9700	0.9750	0.9610	0.9700	+0.832%	1,806,534	+9,250.515%
2023-12-11	0.9620	0.9640	0.9550	0.9620	+0.418%	768,993	+9,328.274%
2023-12-08	0.9450	0.9580	0.9450	0.9580	+1.055%	394,970	+9,367.641%
2023-12-07	0.9530	0.9610	0.9470	0.9480	-1.455%	657,324	+9,467.511%
2023-12-06	0.9780	0.9780	0.9550	0.9620	-1.434%	639,551	+9,328.274%
2023-12-05	0.9670	0.9790	0.9670	0.9760	-0.204%	291,483	+9,193.033%
2023-12-04	0.9790	0.9790	0.9750	0.9780	+0.205%	571,511	+9,174.029%
2023-12-01	0.9730	0.9760	0.9700	0.9760	+0.308%	511,096	+9,193.033%
2023-11-30	0.9720	0.9730	0.9680	0.9730	-0.205%	566,053	+9,221.686%
2023-11-29	0.9660	0.9750	0.9590	0.9750	+0.515%	302,447	+9,202.564%
2023-11-28	0.9620	0.9710	0.9600	0.9700	+1.571%	350,337	+9,250.515%
2023-11-27	0.9500	0.9550	0.9500	0.9550	-0.728%	361,111	+9,397.382%
2023-11-24	0.9480	0.9620	0.9480	0.9620	+1.157%	621,095	+9,328.274%
2023-11-23	0.9400	0.9510	0.9400	0.9510	+0.955%	205,611	+9,437.329%
2023-11-22	0.9390	0.9500	0.9390	0.9420	+0.426%	673,995	+9,528.450%
2023-11-21	0.9510	0.9600	0.9380	0.9380	-1.471%	876,799	+9,569.510%
2023-11-20	0.9700	0.9710	0.9510	0.9520	-2.259%	1,041,980	+9,427.311%
2023-11-17	0.9700	0.9740	0.9700	0.9740	-0.409%	700,426	+9,212.115%
2023-11-16	0.9600	0.9780	0.9600	0.9780	+2.408%	491,160	+9,174.029%
2023-11-15	0.9540	0.9710	0.9470	0.9550	+0.526%	1,642,063	+9,397.382%
2023-11-14	0.9090	0.9500	0.9030	0.9500	+4.167%	1,018,338	+9,447.368%
2023-11-13	0.8800	0.9120	0.8800	0.9120	+1.786%	505,919	+9,845.175%
2023-11-10	0.8900	0.8960	0.8890	0.8960	+0.674%	1,705,050	+10,022.768%
2023-11-09	0.8910	0.8950	0.8900	0.8900	0.000%	809,189	+10,091.011%
2023-11-08	0.8760	0.8940	0.8760	0.8900	+0.451%	410,989	+10,091.011%
2023-11-07	0.8950	0.8950	0.8710	0.8860	-0.337%	448,258	+10,137.020%
2023-11-06	0.8880	0.8950	0.8870	0.8890	+0.113%	606,599	+10,102.475%
2023-11-03	0.8930	0.8930	0.8880	0.8880	-0.225%	1,247,235	+10,113.964%
2023-11-02	0.8810	0.8930	0.8800	0.8900	+1.714%	1,757,090	+10,091.011%
2023-11-01	0.8710	0.8790	0.8710	0.8750	+0.575%	593,194	+10,265.714%
2023-10-31	0.8650	0.8800	0.8650	0.8700	0.000%	517,903	+10,325.287%
2023-10-30	0.8650	0.8770	0.8650	0.8700	0.000%	1,088,343	+10,325.287%
2023-10-27	0.8870	0.8880	0.8650	0.8700	-0.458%	1,181,099	+10,325.287%
2023-10-26	0.8780	0.8790	0.8670	0.8740	-0.342%	401,796	+10,277.574%
2023-10-25	0.8790	0.8800	0.8770	0.8770	-0.680%	550,318	+10,242.075%
2023-10-24	0.8780	0.8890	0.8780	0.8830	+0.113%	351,003	+10,171.801%
2023-10-23	0.8780	0.8870	0.8760	0.8820	+0.227%	831,227	+10,183.447%
2023-10-20	0.8650	0.8950	0.8650	0.8800	+1.382%	1,229,488	+10,206.818%
2023-10-19	0.8430	0.8680	0.8430	0.8680	+1.639%	480,149	+10,349.309%
2023-10-18	0.8470	0.8540	0.8400	0.8540	+0.826%	889,381	+10,520.609%
2023-10-17	0.8350	0.8470	0.8300	0.8470	+0.833%	1,091,516	+10,608.383%
2023-10-16	0.8720	0.8760	0.8240	0.8400	-3.114%	1,190,581	+10,697.619%
2023-10-13	0.8810	0.8810	0.8670	0.8670	-1.589%	618,623	+10,361.361%
2023-10-12	0.8800	0.8860	0.8780	0.8810	+0.456%	712,256	+10,195.119%
2023-10-11	0.8860	0.8860	0.8770	0.8770	-1.239%	968,570	+10,242.075%
2023-10-10	0.8890	0.8940	0.8850	0.8880	-0.112%	722,852	+10,113.964%
2023-10-09	0.8990	0.8990	0.8800	0.8890	+0.794%	231,436	+10,102.475%
2023-10-06	0.8880	0.8890	0.8820	0.8820	-0.113%	461,698	+10,183.447%
2023-10-05	0.8950	0.8950	0.8830	0.8830	-0.339%	776,540	+10,171.801%
2023-10-04	0.9140	0.9140	0.8860	0.8860	-1.006%	543,151	+10,137.020%
2023-10-03	0.9190	0.9190	0.8950	0.8950	-0.886%	395,749	+10,034.078%
2023-10-02	0.9280	0.9280	0.9030	0.9030	-2.694%	704,364	+9,944.297%
2023-09-29	0.9230	0.9330	0.9180	0.9280	+0.870%	495,748	+9,673.707%
2023-09-28	0.9320	0.9330	0.9200	0.9200	-0.325%	969,265	+9,758.696%
2023-09-27	0.9260	0.9270	0.9230	0.9230	-0.646%	783,859	+9,726.652%
2023-09-26	0.9260	0.9370	0.9260	0.9290	+0.432%	297,571	+9,663.186%
2023-09-25	0.9360	0.9430	0.9250	0.9250	-1.175%	497,655	+9,705.405%
2023-09-22	0.9310	0.9460	0.9260	0.9360	+1.189%	896,251	+9,590.171%
2023-09-21	0.9430	0.9500	0.9250	0.9250	-2.116%	699,932	+9,705.405%
2023-09-20	0.9500	0.9500	0.9450	0.9450	+0.212%	465,574	+9,497.884%
2023-09-19	0.9470	0.9480	0.9370	0.9430	+0.319%	485,271	+9,518.240%
2023-09-18	0.9500	0.9500	0.9400	0.9400	-0.318%	1,187,480	+9,548.936%
2023-09-15	0.9450	0.9500	0.9400	0.9430	-0.632%	1,395,011	+9,518.240%
2023-09-14	0.9350	0.9490	0.9320	0.9490	+2.263%	1,990,182	+9,457.429%
2023-09-13	0.9230	0.9320	0.9230	0.9280	0.000%	403,305	+9,673.707%
2023-09-12	0.9270	0.9280	0.9270	0.9280	+0.108%	495,252	+9,673.707%
2023-09-11	0.9260	0.9360	0.9260	0.9270	+0.108%	460,433	+9,684.250%
2023-09-08	0.9300	0.9300	0.9240	0.9260	+0.216%	347,626	+9,694.816%
2023-09-07	0.9310	0.9320	0.9240	0.9240	-0.965%	733,323	+9,716.017%
2023-09-06	0.9150	0.9370	0.9150	0.9330	+0.215%	711,753	+9,621.329%
2023-09-05	0.9270	0.9350	0.9270	0.9310	+0.108%	648,476	+9,642.213%
2023-09-04	0.9340	0.9350	0.9300	0.9300	-0.322%	432,161	+9,652.688%
2023-09-01	0.9300	0.9400	0.9250	0.9330	+0.647%	426,615	+9,621.329%
2023-08-31	0.9220	0.9290	0.9220	0.9270	+0.542%	496,162	+9,684.250%
2023-08-30	0.9070	0.9240	0.9070	0.9220	+0.217%	667,620	+9,737.310%
2023-08-29	0.9200	0.9250	0.9080	0.9200	+0.327%	844,375	+9,758.696%
2023-08-25	0.9110	0.9190	0.9100	0.9170	+2.116%	1,514,835	+9,790.949%
2023-08-23	0.9010	0.9010	0.8900	0.8980	+1.126%	1,614,846	+10,000.223%
2023-08-22	0.8940	0.9010	0.8880	0.8880	0.000%	429,890	+10,113.964%
2023-08-21	0.9030	0.9030	0.8880	0.8880	-1.114%	766,968	+10,113.964%
2023-08-18	0.9110	0.9110	0.8960	0.8980	-1.751%	912,420	+10,000.223%
2023-08-17	0.9200	0.9210	0.9130	0.9140	-0.760%	727,974	+9,823.414%
2023-08-16	0.9300	0.9330	0.9200	0.9210	-1.286%	692,089	+9,747.991%
2023-08-15	0.9410	0.9430	0.9310	0.9330	-0.850%	471,954	+9,621.329%
2023-08-14	0.9590	0.9620	0.9400	0.9410	-1.979%	712,446	+9,538.682%
2023-08-11	0.9660	0.9660	0.9590	0.9600	-0.518%	471,335	+9,347.917%
2023-08-10	0.9720	0.9720	0.9620	0.9650	0.000%	539,314	+9,298.964%
2023-08-09	0.9740	0.9790	0.9560	0.9650	-0.515%	556,695	+9,298.964%
2023-08-07	0.9830	0.9830	0.9660	0.9700	0.000%	456,633	+9,250.515%
2023-08-04	0.9720	0.9750	0.9700	0.9700	-0.513%	405,825	+9,250.515%
2023-08-03	0.9730	0.9800	0.9720	0.9750	+0.103%	510,859	+9,202.564%
2023-08-02	0.9890	0.9890	0.9740	0.9740	-2.209%	499,204	+9,212.115%
2023-08-01	0.9980	0.9980	0.9810	0.9960	+1.014%	297,508	+9,006.426%
2023-07-28	0.9990	1.0020	0.9760	0.9860	-1.400%	609,742	+9,098.783%
2023-07-27	0.9990	1.0040	0.9980	1.0000	+0.200%	291,845	+8,970.000%
2023-07-26	1.0080	1.0080	0.9960	0.9980	+0.302%	175,314	+8,988.176%
2023-07-25	1.0020	1.0020	0.9890	0.9950	+0.101%	454,455	+9,015.578%
2023-07-24	1.0100	1.0100	0.9880	0.9940	+0.404%	593,031	+9,024.748%
2023-07-21	0.9990	0.9990	0.9890	0.9900	-1.000%	1,225,636	+9,061.616%
2023-07-20	1.0200	1.0200	0.9980	1.0000	-1.768%	908,147	+8,970.000%
2023-07-19	0.9960	1.0260	0.9960	1.0180	+3.350%	552,258	+8,809.627%
2023-07-18	0.9930	0.9930	0.9850	0.9850	+0.613%	272,430	+9,108.122%
2023-07-17	0.9920	0.9920	0.9790	0.9790	-1.310%	591,650	+9,164.556%
2023-07-14	0.9920	0.9960	0.9900	0.9920	+0.813%	453,864	+9,043.145%
2023-07-13	0.9860	0.9970	0.9840	0.9840	0.000%	877,077	+9,117.480%
2023-07-12	0.9970	0.9970	0.9800	0.9840	+0.613%	524,301	+9,117.480%
2023-07-11	0.9800	0.9980	0.9770	0.9780	+0.205%	424,282	+9,174.029%
2023-07-10	0.9800	0.9800	0.9750	0.9760	+0.205%	459,500	+9,193.033%
2023-07-07	0.9710	0.9780	0.9630	0.9740	+0.724%	1,254,318	+9,212.115%
2023-07-06	0.9860	0.9920	0.9670	0.9670	-1.827%	929,809	+9,279.524%
2023-07-05	1.0000	1.0000	0.9800	0.9850	+0.203%	371,264	+9,108.122%
2023-07-04	0.9900	0.9900	0.9820	0.9830	+0.102%	1,113,506	+9,126.857%
2023-07-03	0.9890	0.9890	0.9820	0.9820	+0.204%	1,159,158	+9,136.253%
2023-06-30	0.9790	0.9920	0.9770	0.9800	+0.307%	675,394	+9,155.102%
2023-06-29	0.9820	0.9870	0.9750	0.9770	-1.113%	389,306	+9,183.521%
2023-06-28	0.9800	0.9940	0.9750	0.9880	+1.646%	632,124	+9,080.162%
2023-06-27	0.9640	0.9830	0.9640	0.9720	+1.145%	2,040,048	+9,231.276%
2023-06-26	0.9900	0.9900	0.9410	0.9610	-2.535%	2,055,440	+9,338.085%
2023-06-23	0.9840	0.9980	0.9840	0.9860	-1.202%	792,543	+9,098.783%
2023-06-22	1.0000	1.0080	0.9730	0.9980	-0.100%	1,482,158	+8,988.176%
2023-06-21	1.0100	1.0100	0.9980	0.9990	-0.893%	688,409	+8,979.079%
2023-06-20	1.0160	1.0160	1.0020	1.0080	-1.370%	592,950	+8,898.016%
2023-06-19	1.0300	1.0300	1.0160	1.0220	-0.195%	682,500	+8,774.755%
2023-06-16	1.0400	1.0400	1.0240	1.0240	0.000%	648,828	+8,757.422%
2023-06-15	1.0500	1.0500	1.0240	1.0240	-2.476%	983,408	+8,757.422%
2023-06-14	1.0500	1.0520	1.0440	1.0500	-0.943%	1,259,094	+8,538.095%
2023-06-13	1.0620	1.0620	1.0520	1.0600	0.000%	582,162	+8,456.604%
2023-06-12	1.0580	1.0600	1.0560	1.0600	+0.189%	507,248	+8,456.604%
2023-06-09	1.0600	1.0600	1.0500	1.0580	+0.570%	376,969	+8,472.779%
2023-06-08	1.0640	1.0640	1.0500	1.0520	-0.567%	407,643	+8,521.673%
2023-06-07	1.0620	1.0620	1.0520	1.0580	-0.564%	668,857	+8,472.779%
2023-06-06	1.0680	1.0680	1.0580	1.0640	+0.758%	519,290	+8,424.436%
2023-06-05	1.0680	1.0680	1.0560	1.0560	-0.938%	502,977	+8,489.015%
2023-06-02	1.0700	1.0700	1.0640	1.0660	+0.566%	976,457	+8,408.443%
2023-06-01	1.0700	1.0700	1.0580	1.0600	+0.189%	859,999	+8,456.604%
2023-05-31	1.0620	1.0620	1.0500	1.0580	-0.377%	751,488	+8,472.779%
2023-05-30	1.0600	1.0680	1.0600	1.0620	-0.188%	903,496	+8,440.490%
2023-05-26	1.0660	1.0680	1.0540	1.0640	0.000%	585,152	+8,424.436%
2023-05-25	1.0700	1.0780	1.0560	1.0640	-0.561%	394,265	+8,424.436%
2023-05-24	1.0820	1.0820	1.0520	1.0700	-0.926%	3,329,867	+8,376.636%
2023-05-23	1.0940	1.0940	1.0800	1.0800	-1.639%	571,564	+8,298.148%
2023-05-22	1.1020	1.1060	1.0920	1.0980	+0.549%	1,133,519	+8,160.474%
2023-05-19	1.1020	1.1020	1.0920	1.0920	-0.727%	782,687	+8,205.861%
2023-05-18	1.1020	1.1060	1.0920	1.1000	-0.181%	630,724	+8,145.455%
2023-05-17	1.1040	1.1080	1.1020	1.1020	-0.542%	1,329,052	+8,130.490%
2023-05-16	1.1160	1.1160	1.1060	1.1080	+0.362%	728,682	+8,085.921%
2023-05-15	1.1040	1.1180	1.1040	1.1040	-0.361%	722,966	+8,115.580%
2023-05-12	1.1080	1.1080	1.0980	1.1080	-0.360%	641,245	+8,085.921%
2023-05-11	1.1160	1.1160	1.1060	1.1120	0.000%	1,078,169	+8,056.475%
2023-05-10	1.1120	1.1140	1.1120	1.1120	0.000%	407,447	+8,056.475%
2023-05-09	1.1200	1.1200	1.1100	1.1120	+0.180%	471,585	+8,056.475%
2023-05-05	1.1000	1.1140	1.1000	1.1100	0.000%	436,759	+8,071.171%
2023-05-04	1.1200	1.1220	1.1100	1.1100	+0.726%	599,345	+8,071.171%
2023-05-03	1.1000	1.1100	1.1000	1.1020	+0.182%	772,439	+8,130.490%
2023-05-02	1.1100	1.1100	1.1000	1.1000	-0.542%	553,547	+8,145.455%
2023-04-28	1.1060	1.1060	1.1020	1.1060	-0.181%	230,753	+8,100.723%
2023-04-27	1.1120	1.1140	1.1000	1.1080	+0.362%	548,317	+8,085.921%
2023-04-26	1.1040	1.1080	1.1040	1.1040	+0.181%	531,798	+8,115.580%
2023-04-25	1.0940	1.1040	1.0940	1.1020	+0.547%	373,177	+8,130.490%
2023-04-24	1.0920	1.1040	1.0900	1.0960	-0.182%	659,810	+8,175.547%
2023-04-21	1.1100	1.1100	1.0900	1.0980	+0.549%	286,451	+8,160.474%
2023-04-20	1.1080	1.1080	1.0920	1.0920	-2.500%	263,891	+8,205.861%
2023-04-19	1.1040	1.1200	1.1040	1.1200	+0.719%	226,006	+7,998.214%
2023-04-18	1.1280	1.1280	1.1020	1.1120	-0.714%	351,668	+8,056.475%
2023-04-17	1.1340	1.1380	1.1200	1.1200	-1.235%	523,032	+7,998.214%
2023-04-14	1.1400	1.1400	1.1260	1.1340	+0.354%	1,164,324	+7,898.236%
2023-04-13	1.1380	1.1420	1.1300	1.1300	-0.703%	389,721	+7,926.549%
2023-04-12	1.1200	1.1380	1.1200	1.1380	+1.789%	679,701	+7,870.123%
2023-04-11	1.1200	1.1200	1.1100	1.1180	+0.903%	634,169	+8,012.701%
2023-04-06	1.1060	1.1080	1.0980	1.1080	+0.362%	1,258,590	+8,085.921%
2023-04-05	1.1140	1.1140	1.0880	1.1040	-0.898%	868,740	+8,115.580%
2023-04-04	1.1180	1.1200	1.1140	1.1140	+0.180%	375,124	+8,041.831%
2023-04-03	1.1100	1.1160	1.1100	1.1120	+0.361%	443,138	+8,056.475%
2023-03-31	1.1160	1.1200	1.1080	1.1080	+0.181%	668,327	+8,085.921%
2023-03-30	1.0940	1.1100	1.0940	1.1060	+1.282%	600,467	+8,100.723%
2023-03-29	1.1000	1.1000	1.0760	1.0920	+0.738%	425,093	+8,205.861%
2023-03-28	1.1020	1.1040	1.0800	1.0840	-1.633%	424,921	+8,267.159%
2023-03-27	1.1120	1.1120	1.1020	1.1020	0.000%	283,900	+8,130.490%
2023-03-24	1.1180	1.1180	1.1020	1.1020	+0.182%	728,401	+8,130.490%
2023-03-23	1.1020	1.1080	1.1000	1.1000	0.000%	608,368	+8,145.455%
2023-03-22	1.1000	1.1000	1.0960	1.1000	-0.181%	292,568	+8,145.455%
2023-03-21	1.1100	1.1100	1.0980	1.1020	-0.721%	683,951	+8,130.490%
2023-03-20	1.0920	1.1140	1.0840	1.1100	+1.463%	645,650	+8,071.171%
2023-03-17	1.1040	1.1040	1.0940	1.0940	-0.364%	774,778	+8,190.676%
2023-03-16	1.1120	1.1120	1.0960	1.0980	-0.723%	606,602	+8,160.474%
2023-03-15	1.1020	1.1060	1.0900	1.1060	+0.545%	964,241	+8,100.723%
2023-03-14	1.0940	1.1000	1.0940	1.1000	+2.421%	484,531	+8,145.455%
2023-03-13	1.1020	1.1020	1.0700	1.0740	-2.364%	1,044,259	+8,345.065%
2023-03-10	1.1000	1.1060	1.0980	1.1000	-0.901%	499,338	+8,145.455%
2023-03-09	1.1300	1.1300	1.0960	1.1100	-1.596%	749,525	+8,071.171%
2023-03-08	1.1400	1.1420	1.1280	1.1280	-1.053%	357,956	+7,940.780%
2023-03-07	1.1460	1.1480	1.1400	1.1400	-0.524%	276,127	+7,856.140%
2023-03-06	1.1340	1.1460	1.1320	1.1460	+1.776%	559,187	+7,814.485%
2023-03-03	1.1320	1.1320	1.1260	1.1260	-0.530%	273,220	+7,955.062%
2023-03-02	1.1380	1.1380	1.1280	1.1320	+0.355%	359,895	+7,912.367%
2023-03-01	1.1480	1.1480	1.1280	1.1280	-1.913%	582,757	+7,940.780%
2023-02-28	1.1480	1.1540	1.1480	1.1500	+0.174%	1,253,520	+7,786.957%
2023-02-27	1.1380	1.1480	1.1380	1.1480	+1.056%	432,396	+7,800.697%
2023-02-24	1.1380	1.1400	1.1320	1.1360	-0.525%	386,389	+7,884.155%
2023-02-23	1.1380	1.1440	1.1380	1.1420	+0.351%	384,473	+7,842.207%
2023-02-22	1.1460	1.1480	1.1320	1.1380	-0.871%	786,895	+7,870.123%
2023-02-21	1.1600	1.1660	1.1420	1.1480	-1.375%	720,696	+7,800.697%
2023-02-20	1.1640	1.1700	1.1600	1.1640	-0.683%	561,927	+7,692.096%
2023-02-17	1.1700	1.1740	1.1700	1.1720	-0.509%	533,141	+7,638.908%
2023-02-16	1.1700	1.1780	1.1700	1.1780	+0.684%	328,330	+7,599.491%
2023-02-15	1.1620	1.1700	1.1580	1.1700	+0.343%	377,920	+7,652.137%
2023-02-14	1.1780	1.1780	1.1580	1.1660	-0.512%	384,955	+7,678.731%
2023-02-13	1.1660	1.1760	1.1640	1.1720	+0.687%	554,208	+7,638.908%
2023-02-10	1.1760	1.1760	1.1520	1.1640	-1.020%	1,194,792	+7,692.096%
2023-02-09	1.1760	1.1820	1.1760	1.1760	-0.170%	556,169	+7,612.585%
2023-02-08	1.1840	1.1960	1.1780	1.1780	+0.512%	907,547	+7,599.491%
2023-02-07	1.1920	1.1960	1.1700	1.1720	-1.678%	416,091	+7,638.908%
2023-02-06	1.1960	1.1960	1.1920	1.1920	0.000%	243,072	+7,509.060%
2023-02-03	1.1900	1.2000	1.1900	1.1920	-0.334%	350,215	+7,509.060%
2023-02-02	1.1900	1.1960	1.1840	1.1960	+1.184%	1,195,234	+7,483.612%
2023-02-01	1.1820	1.1900	1.1800	1.1820	-0.337%	1,675,649	+7,573.435%
2023-01-31	1.1820	1.1860	1.1800	1.1860	+0.169%	545,921	+7,547.555%
2023-01-30	1.1860	1.1880	1.1800	1.1840	-0.337%	574,918	+7,560.473%
2023-01-27	1.1780	1.1880	1.1740	1.1880	-0.669%	325,182	+7,534.680%
2023-01-26	1.1720	1.1980	1.1720	1.1960	+1.184%	677,274	+7,483.612%
2023-01-25	1.1880	1.1880	1.1780	1.1820	+0.340%	550,191	+7,573.435%
2023-01-24	1.1800	1.1820	1.1780	1.1780	+0.512%	433,705	+7,599.491%
2023-01-23	1.1800	1.1880	1.1720	1.1720	-0.678%	554,971	+7,638.908%
2023-01-20	1.1880	1.1880	1.1780	1.1800	0.000%	320,321	+7,586.441%
2023-01-19	1.1880	1.1920	1.1800	1.1800	-0.840%	449,595	+7,586.441%
2023-01-18	1.2000	1.2000	1.1880	1.1900	-0.335%	811,531	+7,521.849%
2023-01-17	1.2020	1.2060	1.1920	1.1940	-0.167%	798,754	+7,496.315%
2023-01-16	1.2020	1.2120	1.1960	1.1960	+0.336%	849,131	+7,483.612%
2023-01-13	1.1880	1.1980	1.1880	1.1920	+0.337%	472,998	+7,509.060%
2023-01-12	1.1800	1.1880	1.1800	1.1880	+0.678%	708,890	+7,534.680%
2023-01-11	1.1680	1.1880	1.1680	1.1800	+1.201%	372,002	+7,586.441%
2023-01-10	1.1680	1.1680	1.1640	1.1660	+0.517%	339,757	+7,678.731%
2023-01-09	1.1880	1.1900	1.1500	1.1600	-1.861%	792,498	+7,718.966%
2023-01-06	1.1860	1.1920	1.1820	1.1820	+0.510%	267,050	+7,573.435%
2023-01-05	1.2040	1.2040	1.1760	1.1760	-1.176%	164,264	+7,612.585%
2023-01-04	1.2020	1.2020	1.1880	1.1900	-0.668%	497,865	+7,521.849%
2023-01-03	1.1900	1.2040	1.1880	1.1980	+0.842%	656,063	+7,470.952%
2022-12-30	1.1820	1.1880	1.1800	1.1880	+0.338%	180,963	+7,534.680%
2022-12-29	1.1800	1.1880	1.1800	1.1840	-0.169%	617,692	+7,560.473%
2022-12-28	1.1760	1.1860	1.1760	1.1860	+1.368%	257,020	+7,547.555%
2022-12-23	1.1740	1.1740	1.1700	1.1700	+0.171%	150,821	+7,652.137%
2022-12-22	1.1700	1.1700	1.1680	1.1680	-0.171%	420,081	+7,665.411%
2022-12-21	1.1700	1.1720	1.1700	1.1700	+0.862%	428,119	+7,652.137%
2022-12-20	1.1760	1.1760	1.1600	1.1600	-1.361%	446,748	+7,718.966%
2022-12-19	1.1580	1.1800	1.1460	1.1760	+2.261%	373,141	+7,612.585%
2022-12-16	1.1580	1.1640	1.1500	1.1500	-0.862%	1,152,348	+7,786.957%
2022-12-15	1.1600	1.1680	1.1460	1.1600	0.000%	309,279	+7,718.966%
2022-12-13	1.1520	1.1840	1.1520	1.1600	+0.520%	933,086	+7,718.966%
2022-12-12	1.1600	1.1600	1.1540	1.1540	-1.199%	470,137	+7,759.619%
2022-12-09	1.1620	1.1680	1.1580	1.1680	+0.516%	640,198	+7,665.411%
2022-12-08	1.1740	1.1860	1.1620	1.1620	-0.172%	467,894	+7,705.508%
2022-12-07	1.1800	1.1940	1.1620	1.1640	-1.356%	779,941	+7,692.096%
2022-12-06	1.1820	1.1840	1.1800	1.1800	-0.169%	419,136	+7,586.441%
2022-12-05	1.1920	1.1920	1.1820	1.1820	+1.026%	305,270	+7,573.435%
2022-12-02	1.1900	1.1900	1.1700	1.1700	-2.010%	704,164	+7,652.137%
2022-12-01	1.1860	1.1940	1.1720	1.1940	+0.845%	2,285,671	+7,496.315%
2022-11-30	1.1860	1.1900	1.1800	1.1840	0.000%	961,742	+7,560.473%
2022-11-29	1.1780	1.1900	1.1780	1.1840	+0.852%	1,630,486	+7,560.473%
2022-11-28	1.1760	1.1860	1.1700	1.1740	-0.508%	538,347	+7,625.724%
2022-11-25	1.1640	1.1800	1.1640	1.1800	+0.855%	391,985	+7,586.441%
2022-11-24	1.1880	1.1880	1.1540	1.1700	-1.349%	926,224	+7,652.137%
2022-11-23	1.1900	1.1920	1.1760	1.1860	+0.508%	259,893	+7,547.555%
2022-11-22	1.1760	1.1920	1.1760	1.1800	+0.170%	364,145	+7,586.441%

.dark-mode .FhP0hY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FhP0hY{ color: #333333; background-color: white; border: 2px solid #333333; }FSFLFORESIGHT SOLAR FUND LIMITEDstock LSE

FSFL
FORESIGHT SOLAR FUND LIMITED
stock LSE