Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FRXE
FRK EURO SHORT MATURITY UCITS ETF
stock LSE

Inactive
Aug 2, 2024
21.83GBP+1.535%(+0.33)781
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		21.760021.790021.760021.8300+1.535%7810.000%
2024-07-25		21.500021.500021.500021.5000+0.327%1,170+1.535%
2024-07-23		21.470021.470021.430021.4300-0.186%393+1.867%
2024-07-22		21.480021.480021.480021.4700-0.232%34+1.677%
2024-07-02		21.570021.570021.540021.5200-0.232%784+1.441%
2024-07-01		21.590021.600021.570021.5700+0.279%1,317+1.205%
2024-06-27		21.500021.500021.500021.5100+0.233%390+1.488%
2024-06-25		21.480021.480021.480021.4600-0.093%59+1.724%
2024-06-24		21.520021.540021.520021.4800-0.093%840+1.629%
2024-06-21		21.460021.460021.460021.5000+0.140%391+1.535%
2024-06-20		21.460021.460021.460021.4700+0.187%390+1.677%
2024-06-19		21.440021.440021.440021.4300-0.093%343+1.867%
2024-06-17		21.470021.470021.470021.4500+0.187%391+1.772%
2024-06-14		21.360021.360021.360021.4100-0.093%390+1.962%
2024-06-12		21.380021.380021.380021.4300-2.235%390+1.867%
2024-06-11		21.960021.960021.950021.9200-0.137%1,950-0.411%
2024-06-10		21.950021.950021.950021.9500-0.858%390-0.547%
2024-06-06		22.130022.130022.130022.1400+0.226%390-1.400%
2024-05-29		22.110022.110022.110022.0900-0.090%2-1.177%
2024-05-22		22.140022.140022.090022.1100-0.226%403-1.266%
2024-05-21		22.180022.200022.180022.1600-0.135%1,240-1.489%
2024-05-20		22.210022.210022.210022.1900-0.538%17-1.622%
2024-05-14		22.340022.340022.340022.3100-0.134%392-2.152%
2024-05-09		22.320022.320022.320022.3400+0.995%226-2.283%
2024-04-30		22.150022.150022.150022.1200-0.360%392-1.311%
2024-04-25		22.200022.200022.200022.2000-0.270%392-1.667%
2024-04-24		22.260022.260022.260022.2600-0.090%392-1.932%
2024-04-23		22.340022.340022.300022.2800+0.780%1,008-2.020%
2024-04-15		22.080022.080022.080022.1075-0.338%392-1.255%
2024-04-04		22.165022.175022.165022.1825+0.249%407-1.589%
2024-04-02		22.090022.090022.090022.1275+0.226%402-1.344%
2024-03-28		22.120022.120022.120022.0775-0.237%18-1.121%
2024-03-27		22.155022.155022.155022.1300-0.056%396-1.356%
2024-03-22		22.155022.155022.155022.1425-14.118%378-1.411%
2024-03-18		25.775025.795025.775025.7825+0.058%9,684-15.330%
2024-03-13		25.760025.760025.760025.7675+17.165%41-15.281%
2024-02-27		22.015022.015022.015021.9925-14.484%4-0.739%
2024-02-26		25.710025.710025.710025.7175+0.039%8,132-15.116%
2024-02-23		25.700025.700025.700025.7075+16.759%1,071-15.083%
2024-02-21		22.015022.015022.015022.0175-14.304%377-0.852%
2024-02-19		25.690025.690025.685025.6925+16.850%24,500-15.034%
2024-02-16		21.980021.980021.980021.9875+0.091%465-0.716%
2024-02-15		21.980021.980021.975021.9675-14.465%422-0.626%
2024-02-14		25.675025.675025.675025.6825+0.078%34-15.000%
2024-02-06		25.670025.670025.670025.6625+0.010%440-14.934%
2024-02-05		25.665025.665025.665025.6600+0.039%258-14.926%
2024-02-02		25.655025.655025.605025.6500-0.019%12,188-14.893%
2024-02-01		25.655025.655025.650025.6550+0.362%8,000-14.909%
2024-01-08		25.575025.575025.575025.5625+0.059%666-14.601%
2024-01-04		25.555025.555025.555025.5475+0.176%9,009-14.551%
2023-12-20		25.510025.515025.510025.5025+16.224%6,865-14.401%
2023-12-19		21.955021.955021.955021.9425-13.926%128-0.513%
2023-12-18		25.485025.485025.485025.4925+16.205%6,153-14.367%
2023-12-14		21.940021.940021.940021.9375+0.274%379-0.490%
2023-12-12		21.860021.860021.860021.8775+0.402%376-0.217%
2023-12-06		21.790021.790021.790021.7900-14.069%218+0.184%
2023-11-23		25.365025.365025.365025.3575-0.010%1,329-13.911%
2023-11-22		25.370025.370025.370025.3600+0.079%223-13.920%
2023-11-15		25.335025.335025.335025.3400+0.119%77,406-13.852%
2023-11-13		25.315025.315025.315025.31000.000%310-13.750%
2023-11-08		25.305025.305025.305025.3100+14.824%30-13.750%
2023-10-25		22.020022.020022.020022.0425-12.668%376-0.964%
2023-10-06		25.230025.230025.230025.2400+0.040%67-13.510%
2023-10-04		25.215025.220025.215025.2300+15.456%15,505-13.476%
2023-09-25		21.910021.910021.910021.8525-0.240%2,256-0.103%
2023-09-22		21.865021.865021.865021.9050-12.980%376-0.342%
2023-09-18		25.170025.170025.165025.1725+16.311%28,000-13.278%
2023-09-13		21.665021.665021.665021.6425-14.006%376+0.866%
2023-09-08		25.160025.160025.160025.1675+0.239%300-13.261%
2023-08-15		25.100025.100025.100025.1075+0.150%479-13.054%
2023-08-01		25.060025.060025.060025.0700-0.030%200-12.924%
2023-07-28		25.052525.052525.052525.0775+0.110%52-12.950%
2023-07-26		25.060025.060025.060025.0500+0.030%360-12.854%
2023-07-21		25.035025.035025.035025.04250.000%8,401-12.828%
2023-07-19		25.050025.050025.050025.0425+0.020%403-12.828%
2023-07-17		25.030025.045025.030025.03750.000%365-12.811%
2023-07-14		25.050025.050025.050025.0375+0.060%1,320-12.811%
2023-07-12		25.035025.035025.035025.0225+17.284%4,032-12.759%
2023-07-11		21.310021.310021.310021.3350-14.532%376+2.320%
2023-06-16		24.955024.955024.955024.9625+13.686%3,985-12.549%
2023-05-22		21.925021.925021.925021.9575-12.979%376-0.581%
2023-05-16		25.240025.240025.240025.2325+0.050%401-13.485%
2023-05-10		25.210025.210025.210025.2200+0.030%1,300-13.442%
2023-05-05		25.220025.220025.220025.2125+12.997%400-13.416%
2023-04-26		22.310022.310022.310022.3125+0.022%376-2.162%
2023-04-25		22.335022.335022.335022.3075+0.450%376-2.141%
2023-04-20		22.210022.210022.210022.2075-11.630%376-1.700%
2023-04-03		25.095025.130025.090025.1300+14.188%4,806-13.132%
2023-03-16		22.070022.070022.070022.0075-0.136%376-0.807%
2023-03-15		21.960021.960021.960022.0375-0.474%376-0.942%
2023-03-14		22.120022.130022.120022.1425-0.349%841-1.411%
2023-03-10		22.220022.220022.220022.2200-0.034%376-1.755%
2023-03-03		22.220022.220022.220022.2275-11.435%376-1.788%
2023-02-28		25.095025.095025.095025.0975+0.030%118-13.019%
2023-02-07		25.085025.085025.085025.0900+11.946%2,889-12.993%
2023-02-06		22.415022.415022.410022.4125+2.516%8,000-2.599%
2023-01-19		21.945021.945021.905021.8625-12.664%906-0.149%
2023-01-18		25.040025.040025.040025.0325+13.539%3,801-12.793%
2023-01-17		22.125022.125022.125022.0475-11.880%4,000-0.987%
2022-12-23		25.025025.025025.025025.0200+0.040%2,000-12.750%
2022-12-16		25.000025.015025.000025.0100+0.180%1,265-12.715%
2022-12-09		24.975024.975024.975024.9650-0.050%3,800-12.558%
2022-12-06		24.975024.975024.975024.9775-0.030%4,018-12.601%
2022-12-02		25.005025.005025.005024.9850+16.671%3,379-12.628%
2022-12-01		21.420021.420021.420021.4150-0.811%4,000+1.938%
2022-11-29		21.535021.535021.535021.5900+0.641%4,000+1.112%
2022-11-24		21.480021.480021.480021.4525-14.138%4,000+1.760%
2022-11-23		24.990024.990024.990024.9850+0.140%62-12.628%
2022-11-08		24.960024.960024.960024.9500+0.140%10,744-12.505%
2022-11-02		24.910024.910024.910024.9150+15.924%1,100-12.382%
2022-10-27		21.550021.550021.550021.4925-13.711%4,000+1.570%
2022-10-14		24.930024.930024.930024.9075+11.294%1,051-12.356%
2022-09-28		22.585022.585022.585022.3800+2.708%8,874-2.458%
2022-09-21		21.830021.830021.830021.7900-12.779%4,000+0.184%
2022-09-08		24.990024.990024.990024.9825-0.230%4,000-12.619%
2022-09-06		25.050025.075025.040025.0400-0.090%11,316-12.819%
2022-08-31		25.085025.085025.085025.0625+16.407%350-12.898%
2022-08-30		21.465021.465021.465021.5300-14.000%4,000+1.393%
2022-08-11		25.030025.030025.030025.0350+0.010%3,930-12.802%
2022-08-05		25.040025.040025.040025.0325+19.487%26-12.793%
2022-08-01		21.005021.005021.005020.9500-1.272%2+4.200%
2022-07-25		21.285021.300021.285021.2200-0.317%8,000+2.875%
2022-07-22		21.295021.295021.295021.2875+0.365%3,996+2.548%
2022-07-14		21.170021.170021.170021.2100-15.118%2,646+2.923%
2022-07-07		24.990024.990024.980024.9875+16.928%4,016-12.636%
2022-06-16		21.530021.530021.530021.3700-14.928%4,000+2.153%
2022-06-07		25.135025.135025.095025.1200+18.393%5,969-13.097%
2022-05-17		21.195021.215021.195021.2175-15.477%1,136+2.887%
2022-05-13		25.115025.115025.115025.1025-0.060%5,272-13.037%
2022-05-12		25.130025.130025.130025.1175-0.010%407-13.088%
2022-05-06		25.125025.125025.125025.1200+17.383%18-13.097%
2022-05-05		21.435021.435021.435021.4000+0.789%290+2.009%
2022-05-04		21.170021.170021.170021.2325+0.024%757+2.814%
2022-04-28		21.135021.135021.135021.2275+0.272%290+2.838%
2022-04-27		21.155021.155021.115021.1700+1.779%870+3.118%
2022-04-14		20.860020.860020.860020.8000-17.313%290+4.952%
2022-04-04		25.155025.155025.155025.1550+0.099%52-13.218%
2022-03-23		25.140025.140025.140025.1300+19.638%398-13.132%
2022-03-21		21.080021.080020.990021.0050-0.896%564+3.928%
2022-03-17		21.025021.025021.025021.1950+0.677%290+2.996%
2022-03-10		21.055021.055021.055021.0525+1.008%580+3.693%
2022-03-08		20.835020.835020.800020.8425+0.458%1,638+4.738%
2022-03-07		20.700020.720020.700020.7475+0.012%580+5.217%
2022-03-04		20.755020.755020.755020.7450-0.825%290+5.230%
2022-03-01		20.920020.920020.920020.9175-16.614%290+4.362%
2022-02-28		25.100025.100025.090025.0850+0.020%62-12.976%
2022-02-25		25.085025.085025.085025.0800-0.020%1,353-12.959%
2022-02-10		25.105025.105025.105025.0850+18.325%164-12.976%
2022-02-07		21.245021.260021.175021.2000+0.177%7,377+2.972%
2022-02-04		21.180021.180021.175021.1625+0.499%898+3.154%
2022-02-03		21.025021.040021.010021.0575+0.609%919+3.669%
2022-02-02		20.955020.955020.955020.9300+0.108%290+4.300%
2022-02-01		20.960020.960020.960020.9075+0.216%290+4.412%
2022-01-28		20.875020.875020.875020.8625-0.191%290+4.638%
2022-01-19		20.930020.930020.930020.9025-16.457%1,201+4.437%
2021-11-26		25.055025.055025.055025.0200+16.725%272-12.750%
2021-11-08		21.415021.415021.415021.4350-0.198%290+1.843%
2021-11-04		21.485021.485021.485021.4775-14.509%290+1.641%
2021-10-28		25.095025.120025.095025.1225+17.946%1,350-13.106%
2021-10-12		21.330021.330021.315021.3000-15.182%580+2.488%
2021-10-07		25.100025.115025.100025.1125+0.110%540-13.071%
2021-10-05		25.100025.100025.100025.0850+17.165%759-12.976%
2021-09-23		21.425021.425021.390021.4100+0.872%580+1.962%
2021-08-09		21.220021.220021.220021.22500.000%290+2.850%
2021-08-06		21.260021.260021.255021.2250-0.247%580+2.850%
2021-08-05		21.305021.310021.295021.2775-0.188%1,450+2.597%
2021-08-04		21.305021.305021.305021.3175-1.194%290+2.404%
2021-07-21		21.640021.640021.640021.5750+0.853%290+1.182%
2021-07-12		21.405021.405021.405021.3925-0.523%290+2.045%
2021-06-30		21.485021.485021.485021.5050-0.704%290+1.511%
2021-05-26		21.660021.660021.520021.6575+0.127%1,086+0.796%
2021-05-19		21.630021.630021.630021.6300+0.348%290+0.925%
2021-05-18		21.555021.555021.555021.5550-0.370%290+1.276%
2021-03-01		21.675021.675021.650021.6350+0.232%580+0.901%
2021-02-23		21.605021.605021.605021.5850-1.640%290+1.135%
2021-02-04		22.105022.105022.105021.9450-0.420%290-0.524%
2021-02-03		22.055022.055022.055022.0375-0.102%290-0.942%
2021-02-02		22.085022.115022.085022.0600-0.361%580-1.043%
2021-01-29		22.135022.145022.135022.1400-0.640%580-1.400%
2021-01-19		22.300022.300022.300022.2825-1.448%290-2.031%
2020-12-23		22.680022.680022.550022.6100-1.449%341-3.450%
2020-12-21		22.980022.980022.980022.9425+1.752%51-4.849%
2020-12-17		22.545022.545022.545022.5475-1.743%290-3.182%
2020-12-11		23.040023.040023.040022.9475+1.079%290-4.870%
2020-12-08		22.755022.755022.755022.7025-0.198%290-3.843%
2020-12-07		22.865022.865022.865022.7475+2.202%290-4.033%
2020-11-23		22.225022.225022.225022.2575-0.079%290-1.921%
2020-11-11		22.180022.180022.180022.2750-0.768%290-1.998%
2020-11-09		22.510022.510022.485022.4475-0.344%870-2.751%
2020-10-21		22.555022.555022.555022.5250-0.055%290-3.085%
2020-10-14		22.710022.710022.710022.5375-0.011%238-3.139%
2020-10-12		22.640022.640022.600022.5400-0.573%476-3.150%
2020-10-09		22.760022.760022.760022.6700-0.297%238-3.705%
2020-09-29		22.577522.730022.730022.7375-0.731%0-3.991%
2020-09-22		22.840022.840022.840022.9050+3.339%400-4.693%
2020-09-02		22.160022.160022.160022.1650-1.368%0-1.511%
2020-08-14		22.430022.430022.430022.4725+1.433%400-2.859%
2019-09-17		22.165022.165022.165022.1550-0.382%5,000-1.467%
2019-09-13		22.365022.365022.365022.2400+0.203%5,000-1.844%
2019-06-07		22.160022.160022.160022.1950+0.555%20,000-1.645%
2019-06-05		22.090022.090022.090022.0725+3.287%20,000-1.099%
2019-05-02		21.360021.360021.360021.3700-0.058%20,000+2.153%
2019-04-04		21.225021.225021.225021.3825+0.600%20,000+2.093%
2019-04-03		21.365021.512521.105021.2550-0.515%0+2.705%
2019-04-02		21.272521.580021.272521.3650+0.435%0+2.176%
2019-04-01		21.447521.462521.232521.2725-0.816%0+2.621%
2019-03-29		21.357521.700021.275021.4475+0.421%0+1.783%
2019-03-28		21.205021.402521.205021.3575+0.719%0+2.212%
2019-03-27		21.267521.327521.145021.2050-0.294%0+2.947%
2019-03-26		21.372521.517521.190021.2675-0.491%0+2.645%
2019-03-25		21.302521.557521.220021.3725+0.329%0+2.141%
2019-03-22		21.742521.742521.257521.3025-2.024%0+2.476%
2019-03-21		21.427521.752521.427521.7425+1.470%0+0.402%
2019-03-20		21.322521.617521.312521.4275+0.492%0+1.878%
2019-03-19		21.352521.395021.262521.3225-0.140%0+2.380%
2019-03-18		21.227521.515021.227521.3525+0.589%0+2.236%
2019-03-15		21.215021.355021.212521.2275+0.059%0+2.838%
2019-03-14		21.307521.337521.152521.2150-0.434%0+2.899%
2019-03-13		21.502521.580021.287521.3075-0.907%0+2.452%
2019-03-12		21.360021.565021.175021.5025+0.667%0+1.523%
2019-03-11		21.477521.780021.337521.3600-0.547%0+2.200%
2019-03-08		21.382521.535021.302521.4775+0.444%0+1.641%
2019-03-07		21.495021.527521.340021.3825-0.523%0+2.093%
2019-03-06		21.460021.512521.380021.4950+0.163%0+1.559%
2019-03-05		21.437521.575021.380021.4600+0.105%0+1.724%
2019-03-04		21.477521.480021.327521.4375-0.186%0+1.831%
2019-03-01		21.375021.512521.342521.4775+0.480%0+1.641%
2019-02-28		21.302521.465021.297521.3750+0.340%0+2.129%
2019-02-27		21.380021.450021.242521.3025-0.362%0+2.476%
2019-02-26		21.645021.645021.352521.3800-1.224%0+2.105%
2019-02-25		21.652521.700021.577521.6450-0.035%0+0.855%
2019-02-22		21.642521.800021.635021.6525+0.046%0+0.820%
2019-02-21		21.665021.730021.562521.6425-0.104%0+0.866%
2019-02-20		21.670021.752521.630021.6650-0.023%0+0.762%
2019-02-19		21.805021.885021.665021.6700-0.619%0+0.738%
2019-02-18		21.865021.885021.770021.8050-0.274%0+0.115%
2019-02-15		21.997522.020021.840021.8650-0.602%0-0.160%
2019-02-14		21.867522.082521.867521.9975+0.594%0-0.761%
2019-02-13		21.875021.967521.755021.8675-0.034%0-0.171%
2019-02-12		21.835021.937521.772521.8750+0.183%0-0.206%
2019-02-11		21.795021.887521.745021.8350+0.184%0-0.023%
2019-02-08		21.837521.887521.730021.7950-0.195%0+0.161%
2019-02-07		21.922522.007521.760021.8375-0.388%0-0.034%
2019-02-06		22.005022.005021.850021.9225-0.375%0-0.422%
2019-02-05		21.820022.030021.777522.0050+0.848%0-0.795%
2019-02-04		21.865021.975021.757521.8200-0.206%0+0.046%
2019-02-01		21.757521.967521.735021.8650+0.494%0-0.160%
2019-01-31		21.787521.917521.727521.7575-0.138%0+0.333%
2019-01-30		21.662521.857521.662521.7875+0.577%0+0.195%
2019-01-29		21.667521.747521.542521.6625-0.023%0+0.773%
2019-01-28		21.590021.700021.530021.6675+0.359%0+0.750%
2019-01-25		21.712521.712521.505021.5900-0.564%0+1.112%
2019-01-24		21.722521.797521.632521.7125-0.046%0+0.541%
2019-01-23		21.867521.875021.635021.7225-0.663%0+0.495%
2019-01-22		21.967522.037521.832521.8675-0.455%0-0.171%
2019-01-21		21.950022.130021.955021.9675+0.080%0-0.626%
2019-01-18		21.942522.035021.895021.9500+0.034%0-0.547%
2019-01-17		22.087522.122521.925021.9425-0.656%0-0.513%
2019-01-16		22.250022.250021.990022.0875-0.730%0-1.166%
2019-01-15		22.182522.285022.077522.2500+0.304%0-1.888%
2019-01-14		22.287522.350022.065022.1825-0.471%0-1.589%
2019-01-11		22.472522.620022.227522.2875-0.823%0-2.053%
2019-01-10		22.522522.622522.417522.4725-0.222%0-2.859%
2019-01-09		22.395022.540022.315022.5225+0.569%0-3.075%
2019-01-08		22.390022.455022.297522.3950+0.022%0-2.523%
2019-01-07		22.325022.450022.305022.3900+0.291%0-2.501%
2019-01-04		22.507522.507522.262522.3250-0.811%0-2.217%
2019-01-03		22.497522.582522.420022.5075+0.044%0-3.010%
2019-01-02		22.337522.550022.420022.4975+0.716%0-2.967%
2018-12-31		22.497522.427522.320022.3375-0.711%0-2.272%
2018-12-28		22.517522.597522.477522.4975-0.089%0-2.967%
2018-12-27		22.485022.567522.447522.5175+0.145%0-3.053%
2018-12-24		22.477522.547522.420022.4850+0.033%0-2.913%
2018-12-21		22.547522.577522.420022.4775-0.310%0-2.881%
2018-12-20		22.550022.627522.510022.5475-0.011%0-3.182%
2018-12-19		22.452522.577522.395022.5500+0.434%0-3.193%
2018-12-18		22.467522.530022.365022.4525-0.067%0-2.773%
2018-12-17		22.450022.507522.385022.4675+0.078%0-2.837%
2018-12-14		22.442522.540022.370022.4500+0.033%0-2.762%
2018-12-13		22.397522.532522.357522.4425+0.201%0-2.729%
2018-12-12		22.557522.682522.382522.3975-0.709%0-2.534%
2018-12-11		22.600022.617522.460022.5575-0.188%0-3.225%
2018-12-10		22.297522.650022.297522.6000+1.357%0-3.407%
2018-12-07		22.212522.355022.150022.2975+0.383%0-2.097%
2018-12-06		22.207522.300022.135022.2125+0.023%0-1.722%
2018-12-05		22.270022.307522.125022.2075-0.281%0-1.700%
2018-12-04		22.245022.342522.165022.2700+0.112%0-1.976%
2018-12-03		22.150022.325022.107522.2450+0.429%0-1.866%
2018-11-30		22.250022.315022.140022.1500-0.449%0-1.445%
2018-11-29		22.100022.342522.100022.2500+0.679%0-1.888%
2018-11-28		22.137522.152521.977522.1000-0.169%0-1.222%
2018-11-27		22.105022.252522.105022.1375+0.147%0-1.389%
2018-11-26		22.117522.192522.040022.1050-0.057%0-1.244%
2018-11-23		22.147522.232522.062522.1175-0.135%0-1.300%
2018-11-22		22.292522.355022.102522.1475-0.650%0-1.434%
2018-11-21		22.222522.352522.182522.2925+0.315%0-2.075%
2018-11-20		22.257522.310022.162522.2225-0.157%0-1.766%
2018-11-19		22.227522.327522.130022.2575+0.135%0-1.921%
2018-11-16		22.192522.265022.072522.2275+0.158%0-1.788%
2018-11-15		21.742522.225021.742522.1925+2.070%0-1.633%
2018-11-14		21.672521.872521.672521.7425+0.323%0+0.402%
2018-11-13		21.907521.907521.655021.6725-1.073%0+0.727%
2018-11-12		21.862522.000021.767521.9075+0.206%0-0.354%
2018-11-09		21.812521.887521.745021.8625+0.229%0-0.149%
2018-11-08		21.840021.937521.742521.8125-0.126%0+0.080%
2018-11-07		21.842521.947521.797521.8400-0.011%0-0.046%
2018-11-06		21.925021.967521.807521.8425-0.376%0-0.057%
2018-11-05		21.977522.002521.862521.9250-0.239%0-0.433%
2018-11-02		21.982522.075021.915021.9775-0.023%0-0.671%
2018-11-01		22.197522.197521.982521.9825-0.969%0-0.694%
2018-10-31		22.345022.350022.085022.1975-0.660%0-1.656%
2018-10-30		22.242522.370022.222522.3450+0.461%0-2.305%
2018-10-29		22.215022.285022.145022.2425+0.124%0-1.855%
2018-10-26		22.210022.292522.150022.2150+0.023%0-1.733%
2018-10-25		22.127522.292522.075022.2100+0.373%0-1.711%
2018-10-24		22.150022.202522.030022.1275-0.102%0-1.344%
2018-10-23		22.117522.197522.030022.1500+0.147%0-1.445%
2018-10-22		22.057522.215022.020022.1175+0.272%0-1.300%
2018-10-19		22.052522.090021.940022.0575+0.023%0-1.031%
2018-10-18		22.020022.080021.937522.0525+0.148%0-1.009%
2018-10-17		21.987522.107521.977522.0200+0.148%0-0.863%
2018-10-16		22.075022.082521.925021.9875-0.396%0-0.716%
2018-10-15		22.015022.157522.000022.0750+0.273%0-1.110%
2018-10-12		21.957522.025021.890022.0150+0.262%0-0.840%
2018-10-11		21.892522.017521.867521.9575+0.297%0-0.581%
2018-10-10		21.952521.957521.820021.8925-0.273%0-0.285%
2018-10-09		22.037522.077521.912521.9525-0.386%0-0.558%
2018-10-08		22.045022.130021.975022.0375-0.034%0-0.942%
2018-10-05		22.157522.180022.015022.0450-0.508%0-0.975%
2018-10-04		22.217522.280022.102522.1575-0.270%0-1.478%
2018-10-03		22.345022.385022.147522.2175-0.571%0-1.744%
2018-10-02		22.252522.377522.187522.3450+0.416%0-2.305%
2018-10-01		22.362522.410022.200022.2525-0.492%0-1.899%
2018-09-28		22.357522.405022.232522.3625+0.022%0-2.381%
2018-09-27		22.390022.477522.265022.3575-0.145%0-2.359%
2018-09-26		22.452522.512522.312522.3900-0.278%0-2.501%
2018-09-25		22.482522.555022.382522.4525-0.133%0-2.773%
2018-09-24		22.550022.567522.420022.4825-0.299%0-2.902%
2018-09-21		22.270022.600022.270022.5500+1.257%0-3.193%
2018-09-20		22.282522.340022.175022.2700-0.056%0-1.976%
2018-09-19		22.310022.375022.202522.2825-0.123%0-2.031%
2018-09-18		22.312522.385022.245022.3100-0.011%0-2.152%
2018-09-17		22.350022.377522.235022.3125-0.168%0-2.162%
2018-09-14		22.350022.437522.280022.35000.000%0-2.327%
2018-09-13		22.400022.422522.267522.3500-0.223%0-2.327%
2018-09-12		22.365022.462522.257522.4000+0.156%0-2.545%
2018-09-11		22.335022.472522.242522.3650+0.134%0-2.392%
2018-09-10		22.395022.497522.275022.3350-0.268%0-2.261%
2018-09-07		22.502522.607522.285022.3950-0.478%0-2.523%
2018-09-06		22.565022.612522.457522.5025-0.277%0-2.989%
2018-09-05		22.545022.702522.417522.5650+0.089%0-3.257%
2018-09-04		22.560022.622522.447522.5450-0.066%0-3.171%
2018-09-03		22.365022.617522.365022.5600+0.872%0-3.236%
2018-08-31		22.452522.530022.360022.3650-0.390%0-2.392%
2018-08-30		22.520022.567522.395022.4525-0.300%0-2.773%
2018-08-29		22.760022.760022.485022.5200-1.054%0-3.064%
2018-08-28		22.630022.792522.617522.7600+0.574%0-4.086%
2018-08-24		22.582522.665022.500022.6300+0.210%0-3.535%
2018-08-23		22.475022.637522.420022.5825+0.478%0-3.332%
2018-08-22		22.420022.595022.397522.4750+0.245%0-2.870%
2018-08-21		22.412522.545022.362522.4200+0.033%0-2.632%
2018-08-20		22.420022.462522.332522.4125-0.033%0-2.599%
2018-08-17		22.380022.492522.345022.4200+0.179%0-2.632%
2018-08-16		22.312522.455022.302522.3800+0.303%0-2.458%
2018-08-15		22.300022.387522.225022.3125+0.056%0-2.162%
2018-08-14		22.355022.387522.235022.3000-0.246%0-2.108%
2018-08-13		22.367522.415022.265022.3550-0.056%0-2.348%
2018-08-10		22.537522.562522.312522.3675-0.754%0-2.403%
2018-08-09		22.565022.655022.472522.5375-0.122%0-3.139%
2018-08-08		22.422522.665022.422522.5650+0.636%0-3.257%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC