Dark

FRUCLN
Franklin Templeton International Services S.A.R.L. - Franklin Liberty USD Investment Grade Corporate Bond UCITS ETF USD Dis
stock LSE

Inactive

May 10, 2022

24.48GBP+0.431%(+0.11)325

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-10	24.4900	24.4900	24.4900	24.4750	+0.431%	325	0.000%
2022-05-05	24.3700	24.3700	24.3700	24.3700	-1.236%	1,725	+0.431%
2022-04-29	24.6750	24.6750	24.6750	24.6750	-5.659%	14,450	-0.811%
2022-03-31	26.1550	26.1550	26.1550	26.1550	+1.583%	10,802	-6.423%
2022-03-14	25.7150	25.7150	25.7150	25.7475	-0.971%	325	-4.942%
2022-03-10	26.0000	26.0000	26.0000	26.0000	-4.779%	8,175	-5.865%
2022-02-02	27.3450	27.3450	27.3450	27.3050	+0.497%	25	-10.364%
2022-02-01	27.2400	27.2400	27.2400	27.1700	-2.055%	8	-9.919%
2022-01-13	27.7400	27.7400	27.7400	27.7400	-0.484%	680	-11.770%
2022-01-05	27.8750	27.8750	27.8750	27.8750	-0.951%	3,804	-12.197%
2021-12-10	28.0900	28.0900	28.0900	28.1425	-1.367%	50	-13.032%
2021-12-03	28.4700	28.4700	28.4700	28.5325	+0.316%	25	-14.221%
2021-11-12	28.5250	28.5250	28.5250	28.4425	+0.584%	79,606	-13.949%
2021-10-12	28.2700	28.2700	28.2700	28.2775	-0.449%	15,006	-13.447%
2021-10-07	28.3450	28.3450	28.3450	28.4050	-0.499%	25	-13.836%
2021-10-01	28.5000	28.5000	28.5000	28.5475	+0.626%	254	-14.266%
2021-09-30	28.3700	28.3700	28.3700	28.3700	-1.115%	33,631	-13.729%
2021-09-23	28.6900	28.6900	28.6900	28.6900	-0.752%	850	-14.692%
2021-09-15	29.0150	29.0150	28.8800	28.9075	+0.434%	1,075	-15.333%
2021-09-10	28.8750	28.8750	28.8750	28.7825	+0.096%	400	-14.966%
2021-08-31	28.7550	28.7550	28.7550	28.7550	+0.035%	1,650	-14.884%
2021-08-27	28.7800	28.7800	28.7800	28.7450	-0.122%	1,525	-14.855%
2021-08-23	28.8350	28.8350	28.8350	28.7800	-0.026%	275	-14.958%
2021-08-20	28.8700	28.8700	28.7300	28.7875	+0.200%	725	-14.980%
2021-08-17	28.6900	28.6900	28.6900	28.7300	-0.226%	100	-14.810%
2021-08-16	28.8550	28.8550	28.8550	28.7950	+0.209%	450	-15.003%
2021-08-06	28.8250	28.8250	28.6850	28.7350	+0.174%	400	-14.825%
2021-07-16	28.7700	28.7700	28.7700	28.6850	+0.140%	600	-14.677%
2021-07-09	28.6300	28.6300	28.6300	28.6450	+37.254%	200	-14.558%
2021-07-08	20.8900	20.8900	20.8900	20.8700	-27.346%	45,018	+17.274%
2021-07-07	28.7100	28.7100	28.7100	28.7250	+38.267%	500	-14.795%
2021-07-06	20.7500	20.7500	20.7500	20.7750	-27.220%	15,006	+17.810%
2021-06-30	28.5450	28.5450	28.5450	28.5450	+0.643%	2,825	-14.258%
2021-06-23	28.3600	28.3600	28.3600	28.3625	+38.930%	275	-13.706%
2021-06-21	20.4400	20.4400	20.4400	20.4150	-27.970%	224	+19.887%
2021-06-17	28.3650	28.3650	28.3650	28.3425	+41.183%	2,400	-13.646%
2021-06-11	20.2000	20.2000	20.2000	20.0750	-29.808%	100	+21.918%
2021-06-10	28.5750	28.5750	28.5750	28.6000	+0.953%	175	-14.423%
2021-05-28	28.3300	28.3300	28.3300	28.3300	+0.872%	3,275	-13.607%
2021-05-13	28.0000	28.0000	28.0000	28.0850	+0.152%	3,000	-12.854%
2021-05-12	28.1500	28.1500	28.1500	28.0425	-0.603%	3,000	-12.722%
2021-04-27	28.2000	28.2000	28.2000	28.2125	+0.080%	225	-13.248%
2021-04-22	28.2250	28.2250	28.2250	28.1900	+0.009%	375	-13.178%
2021-04-21	28.2000	28.2000	28.2000	28.1875	+38.208%	1,300	-13.171%
2021-04-14	20.4750	20.4750	20.4750	20.3950	-27.407%	125	+20.005%
2021-04-08	28.0750	28.0750	28.0750	28.0950	+0.036%	275	-12.885%
2021-04-07	28.0550	28.0550	28.0550	28.0850	+0.143%	250	-12.854%
2021-04-06	27.9850	27.9850	27.9850	28.0450	+0.827%	725	-12.730%
2021-03-16	27.8400	27.8400	27.8400	27.8150	-0.394%	25	-12.008%
2021-03-08	27.9250	27.9800	27.9250	27.9250	-1.690%	1,691	-12.355%
2021-03-01	28.4300	28.4300	28.4300	28.4050	+0.656%	15	-13.836%
2021-02-26	28.2200	28.2200	28.2200	28.2200	-1.681%	1,125	-13.271%
2021-02-16	28.7150	28.7150	28.7150	28.7025	-1.034%	150	-14.729%
2021-02-09	28.9900	28.9900	28.9900	29.0025	+0.009%	1,250	-15.611%
2021-02-02	29.0000	29.0000	29.0000	29.0000	-0.172%	1,425	-15.603%
2021-01-29	29.0500	29.0500	29.0500	29.0500	-0.258%	3,250	-15.749%
2021-01-20	29.1000	29.1000	29.1000	29.1250	+36.609%	167	-15.966%
2021-01-13	21.2000	21.2000	21.2000	21.3200	-0.141%	100	+14.798%
2021-01-06	21.2600	21.2600	21.2600	21.3500	-27.102%	100	+14.637%
2020-12-29	29.3150	29.3150	29.3150	29.2875	+0.171%	500	-16.432%
2020-12-22	29.1850	29.1850	29.1850	29.2375	+0.051%	550	-16.289%
2020-12-17	29.2950	29.2950	29.2950	29.2225	-1.142%	150	-16.246%
2020-11-30	29.5600	29.5600	29.5600	29.5600	+0.212%	6,250	-17.202%
2020-11-26	29.4800	29.4800	29.4800	29.4975	+33.776%	117	-17.027%
2020-11-03	22.1500	22.1500	22.1500	22.0500	-23.597%	180	+10.998%
2020-10-30	28.8600	28.8600	28.8600	28.8600	-0.371%	1,525	-15.194%
2020-10-26	29.0050	29.0050	28.9450	28.9675	-0.129%	1,075	-15.509%
2020-10-12	28.9850	29.0200	28.9850	29.0050	+0.372%	300	-15.618%
2020-09-24	28.9800	28.9800	28.9800	28.8975	-0.559%	650	-15.304%
2020-09-01	29.0600	29.0600	29.0600	29.0600	+30.051%	1,000	-15.778%
2020-08-24	22.3800	22.3800	22.3800	22.3450	-23.945%	88	+9.532%
2020-07-30	29.4100	29.4100	29.4100	29.3800	+0.256%	442	-16.695%
2020-07-29	29.3300	29.3300	29.3300	29.3050	-0.204%	383	-16.482%
2020-07-24	29.3700	29.3700	29.3700	29.3650	+0.342%	75	-16.652%
2020-07-21	29.2300	29.2300	29.2300	29.2650	+0.550%	1,925	-16.368%
2020-07-17	29.0600	29.0600	29.0600	29.1050	+0.138%	900	-15.908%
2020-07-16	29.0550	29.0600	29.0550	29.0650	+0.241%	425	-15.792%
2020-07-15	28.9700	28.9700	28.9700	28.9950	+0.390%	1,525	-15.589%
2020-07-09	28.9050	28.9050	28.8150	28.8825	+0.009%	49,100	-15.260%
2020-07-07	28.8550	28.8550	28.8550	28.8800	+0.365%	725	-15.253%
2020-07-03	28.7550	28.7550	28.7500	28.7750	+24.379%	600	-14.944%
2020-06-30	23.1600	23.1600	23.1600	23.1350	+0.521%	2,064	+5.792%
2020-06-25	23.0200	23.0200	23.0200	23.0150	+1.410%	1,032	+6.344%
2020-06-17	22.6900	22.6900	22.6900	22.6950	+0.643%	500	+7.843%
2020-06-04	22.7400	22.7400	22.7400	22.5500	-0.507%	1,200	+8.537%
2020-05-14	22.6700	22.6700	22.6700	22.6650	+0.310%	218	+7.986%
2020-05-13	22.5700	22.5700	22.5700	22.5950	-18.796%	264	+8.320%
2020-04-30	27.8250	27.8250	27.8250	27.8250	+24.136%	27,375	-12.040%
2020-04-23	22.4600	22.4600	22.4600	22.4150	-0.200%	88	+9.190%
2020-04-22	22.4800	22.4800	22.4800	22.4600	+1.080%	88	+8.972%
2020-04-20	22.2700	22.2700	22.2700	22.2200	-20.444%	3,600	+10.149%
2020-04-17	27.9400	27.9400	27.9400	27.9300	+26.495%	1,325	-12.370%
2020-04-15	22.2000	22.2000	22.2000	22.0800	-16.766%	12	+10.847%
2020-04-02	26.4900	26.4900	26.4900	26.5275	+2.959%	475	-7.737%
2020-03-24	25.6250	25.6450	25.6250	25.7650	-0.847%	1,170	-5.007%
2020-03-16	26.6200	26.6200	26.6200	25.9850	+17.953%	12	-5.811%
2020-03-05	22.0650	22.0650	22.0650	22.0300	-21.195%	4	+11.099%
2020-02-11	27.9800	27.9800	27.9800	27.9550	+2.268%	875	-12.449%
2019-10-11	27.3500	27.3500	27.3500	27.3350	+2.522%	25,006	-10.463%
2019-07-05	26.8000	26.8000	26.8000	26.6625	+4.518%	15,000	-8.204%
2019-02-20	25.4750	25.4750	25.4750	25.5100	+0.305%	50,004	-4.057%
2019-01-31	25.4300	25.4300	25.4300	25.4325	+2.820%	50,000	-3.765%
2018-12-28	24.6950	24.6950	24.6950	24.7350	-1.376%	50,000	-1.051%
2018-12-06	25.1800	25.1800	25.1800	25.0800	+0.300%	3	-2.412%
2018-12-05	24.9950	25.0750	24.9425	25.0050	+0.040%	0	-2.120%
2018-12-04	24.9425	25.0975	24.9425	24.9950	+0.210%	0	-2.080%
2018-12-03	24.8725	24.9825	24.8100	24.9425	+27.996%	0	-1.874%
2018-11-30	19.4640	19.5800	19.4520	19.4870	-21.692%	0	+25.597%
2018-11-29	24.8675	25.0275	24.8525	24.8850	+0.070%	0	-1.648%
2018-11-28	24.9075	24.9850	24.8225	24.8675	+27.297%	0	-1.578%
2018-11-27	19.4460	19.6260	19.4460	19.5350	-21.625%	0	+25.288%
2018-11-26	24.9350	24.9975	24.8450	24.9250	-0.040%	0	-1.805%
2018-11-23	24.9075	25.0275	24.8475	24.9350	+0.110%	0	-1.845%
2018-11-22	24.8975	24.9875	24.8750	24.9075	+27.882%	0	-1.736%
2018-11-21	19.4040	19.5350	19.3710	19.4770	-21.677%	0	+25.661%
2018-11-20	24.8975	25.0050	24.8375	24.8675	+28.395%	0	-1.578%
2018-11-19	19.3980	19.4710	19.3210	19.3680	-22.232%	0	+26.368%
2018-11-16	24.9050	24.9925	24.8550	24.9050	0.000%	0	-1.727%
2018-11-15	24.9625	25.0725	24.8675	24.9050	+29.950%	0	-1.727%
2018-11-14	19.1690	19.4080	19.1430	19.1650	-23.248%	0	+27.707%
2018-11-13	25.0075	25.1250	24.9550	24.9700	-0.150%	0	-1.982%
2018-11-12	24.9850	25.1100	24.9325	25.0075	+0.090%	0	-2.129%
2018-11-09	24.9675	25.0650	24.9200	24.9850	+31.196%	0	-2.041%
2018-11-08	19.0280	19.1330	18.9780	19.0440	+0.084%	0	+28.518%
2018-11-07	19.0700	19.0900	18.9570	19.0280	-23.728%	0	+28.626%
2018-11-06	24.9350	25.0225	24.8775	24.9475	+30.281%	0	-1.894%
2018-11-05	19.2320	19.2510	19.1010	19.1490	-23.212%	0	+27.813%
2018-11-02	24.9700	25.0625	24.9025	24.9375	-0.130%	0	-1.855%
2018-11-01	25.0275	25.0275	24.8950	24.9700	-0.230%	0	-1.982%
2018-10-31	25.0625	25.0975	24.9375	25.0275	-0.140%	0	-2.208%
2018-10-30	25.0525	25.1575	24.9900	25.0625	+28.059%	0	-2.344%
2018-10-29	19.5570	19.6420	19.4540	19.5710	-22.012%	0	+25.057%
2018-10-26	25.0725	25.1675	25.0250	25.0950	+28.324%	0	-2.471%
2018-10-25	19.4480	19.6200	19.3770	19.5560	+0.555%	0	+25.153%
2018-10-24	19.2970	19.4610	19.2950	19.4480	+0.783%	0	+25.848%
2018-10-23	19.2860	19.3960	19.2210	19.2970	+0.057%	0	+26.833%
2018-10-22	19.2110	19.3570	19.1030	19.2860	+0.390%	0	+26.906%
2018-10-19	19.1820	19.3130	19.1490	19.2110	+0.151%	0	+27.401%
2018-10-18	19.1380	19.1870	19.0790	19.1820	+0.230%	0	+27.594%
2018-10-17	19.0280	19.2230	19.0280	19.1380	+0.578%	0	+27.887%
2018-10-16	19.0940	19.0990	18.9530	19.0280	-0.346%	0	+28.626%
2018-10-15	19.1160	19.2220	19.0470	19.0940	-0.115%	0	+28.182%
2018-10-12	19.0590	19.1180	18.9410	19.1160	+0.299%	0	+28.034%
2018-10-11	19.0130	19.1140	18.9380	19.0590	-24.045%	0	+28.417%
2018-10-10	25.1000	25.1800	25.0200	25.0925	+31.045%	0	-2.461%
2018-10-09	19.2060	19.2700	19.1210	19.1480	-0.302%	0	+27.820%
2018-10-08	19.1860	22.0400	19.1460	19.2060	+0.104%	0	+27.434%
2018-10-05	19.3130	19.3450	19.1370	19.1860	-23.729%	0	+27.567%
2018-10-04	25.2800	25.2800	25.0675	25.1550	-0.494%	0	-2.703%
2018-10-03	25.3450	25.4175	25.2325	25.2800	+29.422%	0	-3.184%
2018-10-02	19.4530	19.6030	19.4530	19.5330	-23.015%	0	+25.301%
2018-10-01	25.3650	25.4225	25.2450	25.3725	+0.030%	0	-3.537%
2018-09-28	25.3325	25.4550	25.3050	25.3650	+31.187%	0	-3.509%
2018-09-27	19.1960	19.4020	19.1960	19.3350	-23.562%	0	+26.584%
2018-09-26	25.2650	25.3650	25.2200	25.2950	+0.119%	0	-3.242%
2018-09-25	25.2650	25.3300	25.1750	25.2650	0.000%	0	-3.127%
2018-09-24	25.2900	25.2900	25.2550	25.2650	+30.663%	0	-3.127%
2018-09-21	19.0960	19.4010	19.0190	19.3360	-23.505%	0	+26.577%
2018-09-20	25.2225	25.3275	25.1700	25.2775	+0.218%	0	-3.175%
2018-09-19	25.2825	25.3300	25.1650	25.2225	+31.155%	0	-2.964%
2018-09-18	19.2920	19.3330	19.1640	19.2310	-0.316%	0	+27.268%
2018-09-17	19.3640	19.4210	19.2010	19.2920	-0.372%	0	+26.866%
2018-09-14	19.3660	19.3930	19.2360	19.3640	-0.010%	0	+26.394%
2018-09-13	19.4290	19.4690	19.2850	19.3660	-0.324%	0	+26.381%
2018-09-12	19.4690	19.5440	19.3530	19.4290	-0.205%	0	+25.971%
2018-09-11	19.4380	19.5630	19.3120	19.4690	-23.116%	0	+25.713%
2018-09-10	25.3100	25.3700	25.2225	25.3225	+0.049%	0	-3.347%
2018-09-07	25.3900	25.4550	25.2350	25.3100	-0.315%	0	-3.299%
2018-09-06	25.3575	25.4500	25.2625	25.3900	+29.040%	0	-3.604%
2018-09-05	19.7660	19.8470	19.4940	19.6760	-22.375%	0	+24.390%
2018-09-04	25.4125	25.4650	25.3050	25.3475	+28.511%	0	-3.442%
2018-09-03	19.5890	19.7960	19.6140	19.7240	-22.415%	0	+24.087%
2018-08-31	25.4425	25.5325	25.3625	25.4225	+29.839%	0	-3.727%
2018-08-30	19.5320	19.6310	19.4780	19.5800	-22.906%	0	+25.000%
2018-08-29	25.4550	25.4925	25.3300	25.3975	+28.536%	0	-3.632%
2018-08-28	19.8390	19.8390	19.6160	19.7590	-0.403%	0	+23.868%
2018-08-24	19.8640	19.9300	19.7320	19.8390	-22.177%	0	+23.368%
2018-08-23	25.4675	25.5675	25.4200	25.4925	+29.220%	0	-3.991%
2018-08-22	19.8060	19.8410	19.6760	19.7280	-0.394%	0	+24.062%
2018-08-21	19.9750	19.9750	19.7770	19.8060	-0.846%	0	+23.574%
2018-08-20	19.9800	20.0245	19.9050	19.9750	-21.505%	0	+22.528%
2018-08-17	25.3925	25.5200	25.3650	25.4475	+27.537%	0	-3.822%
2018-08-16	20.0200	20.0470	19.9150	19.9530	-21.476%	0	+22.663%
2018-08-15	25.3575	25.4825	25.3175	25.4100	+27.695%	0	-3.680%
2018-08-14	19.8590	19.9280	19.7570	19.8990	-21.526%	0	+22.996%
2018-08-13	25.3825	25.4850	25.3100	25.3575	+27.726%	0	-3.480%
2018-08-10	19.6890	19.9970	19.6890	19.8530	+0.833%	0	+23.281%
2018-08-09	19.6520	19.7800	19.5950	19.6890	+0.188%	0	+24.308%
2018-08-08	19.5880	19.7650	19.5830	19.6520	-22.546%	0	+24.542%
2018-08-07	25.4100	25.4600	25.3050	25.3725	+29.313%	0	-3.537%
2018-08-06	19.4800	19.6900	19.4790	19.6210	-22.645%	0	+24.739%
2018-08-03	25.2950	25.4250	25.2550	25.3650	+0.277%	0	-3.509%
2018-08-02	25.2725	25.3725	25.2050	25.2950	+31.300%	0	-3.242%
2018-08-01	19.3240	19.3510	19.1990	19.2650	-23.974%	0	+27.044%
2018-07-31	25.2925	25.3950	25.2575	25.3400	+31.698%	0	-3.414%
2018-07-30	19.2900	19.3390	19.1870	19.2410	-0.254%	0	+27.202%
2018-07-27	19.2210	19.3570	19.2170	19.2900	+0.359%	0	+26.879%
2018-07-26	19.2350	19.2700	19.0870	19.2210	-23.968%	0	+27.335%
2018-07-25	25.2150	25.3350	25.1875	25.2800	+0.258%	0	-3.184%
2018-07-24	25.1825	25.2650	25.1075	25.2150	+0.129%	0	-2.935%
2018-07-23	25.2450	25.3150	25.1475	25.1825	+30.777%	0	-2.809%
2018-07-20	19.4700	19.5050	19.2450	19.2560	-1.099%	0	+27.103%
2018-07-19	19.3770	19.5220	19.3330	19.4700	+0.480%	0	+25.706%
2018-07-18	19.1990	19.4800	19.1990	19.3770	-23.403%	0	+26.310%
2018-07-17	25.2825	25.3675	25.2300	25.2975	+0.059%	0	-3.251%
2018-07-16	25.3325	25.3925	25.2300	25.2825	+31.927%	0	-3.194%
2018-07-13	19.1230	19.3240	19.1640	19.1640	-24.216%	0	+27.713%
2018-07-12	25.2575	25.2975	25.2525	25.2875	+0.119%	0	-3.213%
2018-07-11	25.2450	25.3000	25.2450	25.2575	+32.801%	0	-3.098%
2018-07-10	19.0870	19.0870	19.0010	19.0190	-24.595%	0	+28.687%
2018-07-09	25.2300	25.2300	25.1925	25.2225	-0.030%	0	-2.964%
2018-07-06	25.1775	25.2475	25.1775	25.2300	+0.209%	0	-2.992%
2018-07-05	25.1775	25.1475	25.1300	25.1775	+31.909%	0	-2.790%
2018-07-04	19.0870	19.1150	19.0390	19.0870	-24.160%	0	+28.229%
2018-07-03	25.0825	25.1675	25.0750	25.1675	+0.339%	0	-2.752%
2018-07-02	25.0975	25.1525	25.0775	25.0825	-0.060%	0	-2.422%
2018-06-29	25.0825	25.1175	25.0750	25.0975	+31.051%	0	-2.480%
2018-06-28	19.0900	19.2410	19.0900	19.1510	0.000%	0	+27.800%