Dark

FRUC
FRK USD IG CORP BOND UCITS ETF
stock LSE

Inactive

Aug 2, 2024

18.88GBP+0.479%(+0.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	18.9300	18.9300	18.9300	18.8800	+0.479%	1	0.000%
2024-08-01	18.7800	18.8100	18.7800	18.7900	+0.913%	852	+0.479%
2024-07-31	18.6300	18.6300	18.6300	18.6200	+1.638%	377	+1.396%
2024-07-15	18.3500	18.3500	18.3500	18.3200	-0.705%	375	+3.057%
2024-07-09	18.4500	18.4500	18.4500	18.4500	+0.109%	845	+2.331%
2024-07-04	18.4300	18.4300	18.4300	18.4300	+0.054%	386	+2.442%
2024-07-02	18.4900	18.4900	18.4900	18.4200	0.000%	18	+2.497%
2024-07-01	18.3900	18.3900	18.3700	18.4200	-0.754%	930	+2.497%
2024-06-26	18.5900	18.5900	18.5400	18.5600	-0.749%	931	+1.724%
2024-05-22	18.6600	18.6600	18.6600	18.7000	-0.532%	462	+0.963%
2024-04-23	18.8200	18.8200	18.8200	18.8000	+0.562%	651	+0.426%
2024-04-16	18.6400	18.6400	18.6400	18.6950	-0.091%	462	+0.990%
2024-04-11	18.7040	18.7040	18.7040	18.7120	-0.043%	320	+0.898%
2024-04-09	18.6900	18.6900	18.6900	18.7200	-0.526%	24	+0.855%
2024-04-02	18.9820	18.9820	18.8060	18.8190	-0.191%	463	+0.324%
2024-03-26	18.8340	18.8340	18.8340	18.8550	-0.064%	462	+0.133%
2024-03-25	18.9060	18.9060	18.9060	18.8670	+1.147%	462	+0.069%
2024-03-20	18.6700	18.6700	18.6700	18.6530	-21.212%	421	+1.217%
2024-03-18	23.6800	23.6850	23.6450	23.6750	-0.827%	65,082	-20.253%
2024-03-12	23.9700	23.9750	23.9700	23.8725	-0.178%	2,919	-20.913%
2024-03-11	23.9200	23.9350	23.9050	23.9150	0.000%	6,442	-21.054%
2024-03-08	23.9250	23.9400	23.9250	23.9150	+28.100%	1,193	-21.054%
2024-03-07	18.6980	18.7140	18.6980	18.6690	-0.294%	422	+1.130%
2024-03-06	18.7120	18.7120	18.7120	18.7240	-21.286%	212	+0.833%
2024-03-05	23.7100	23.7900	23.7100	23.7875	+27.513%	4,654	-20.631%
2024-03-04	18.7200	18.7440	18.6560	18.6550	-0.427%	1,705	+1.206%
2024-03-01	18.7420	18.7420	18.7420	18.7350	-21.166%	421	+0.774%
2024-02-29	23.6950	23.7650	23.6950	23.7650	+27.556%	13,022	-20.555%
2024-02-28	18.6860	18.6860	18.6860	18.6310	-21.080%	421	+1.336%
2024-02-26	23.6950	23.6950	23.6050	23.6075	+0.319%	541	-20.025%
2024-02-16	23.5350	23.5350	23.5000	23.5325	-0.297%	872	-19.771%
2024-02-15	23.6250	23.6250	23.6250	23.6025	+0.191%	421	-20.008%
2024-02-13	23.6350	23.6400	23.5300	23.5575	-0.486%	77,891	-19.856%
2024-02-12	23.7100	23.7250	23.6550	23.6725	-0.063%	2,225	-20.245%
2024-02-09	23.6850	23.6850	23.6850	23.6875	-0.588%	1,621	-20.296%
2024-02-07	23.8600	23.8900	23.8450	23.8275	-0.387%	5,142	-20.764%
2024-02-02	24.1200	24.1400	23.9200	23.9200	-0.922%	1,478	-21.070%
2024-02-01	24.0800	24.1850	24.0800	24.1425	+0.114%	5,989	-21.798%
2024-01-31	24.1150	24.1150	24.1150	24.1150	+1.069%	7,040	-21.708%
2024-01-30	23.9050	23.9050	23.8600	23.8600	+0.728%	360	-20.872%
2024-01-23	23.7600	23.7600	23.7600	23.6875	+26.644%	88	-20.296%
2024-01-18	18.7180	18.7180	18.7180	18.7040	-0.643%	881	+0.941%
2024-01-16	18.8700	18.8920	18.8700	18.8250	-20.887%	1,379	+0.292%
2024-01-11	23.8800	23.8850	23.8800	23.7950	+27.827%	585	-20.656%
2024-01-08	18.6180	18.6180	18.6180	18.6150	-0.746%	103	+1.424%
2024-01-04	18.7460	18.8000	18.7460	18.7550	-22.130%	1,576	+0.666%
2023-12-29	24.0850	24.0850	24.0850	24.0850	+0.010%	9,825	-21.611%
2023-12-27	24.0200	24.0200	24.0200	24.0825	+0.669%	421	-21.603%
2023-12-19	23.9000	23.9000	23.9000	23.9225	+0.283%	114	-21.078%
2023-12-18	23.8650	23.9450	23.8200	23.8550	+1.500%	22,584	-20.855%
2023-12-13	23.4550	23.4550	23.4550	23.5025	-1.136%	300	-19.668%
2023-12-08	23.8700	23.8700	23.7500	23.7725	-0.461%	4,102	-20.581%
2023-12-07	23.7850	23.7850	23.7850	23.8825	+1.240%	4,787	-20.946%
2023-12-04	23.6350	23.7000	23.5900	23.5900	-0.212%	6,684	-19.966%
2023-12-01	23.6200	23.6400	23.6200	23.6400	+1.437%	1,396	-20.135%
2023-11-27	23.5250	23.5250	23.2000	23.3050	+0.237%	12,284	-18.987%
2023-11-23	23.2350	23.2350	23.2300	23.2500	+0.693%	2,518	-18.796%
2023-11-20	23.0700	23.1200	22.7750	23.0900	-0.173%	12,682	-18.233%
2023-11-17	23.1100	23.1100	23.1000	23.1300	+0.456%	1,267	-18.374%
2023-11-16	23.0800	23.1200	23.0800	23.0250	+0.458%	1,962	-18.002%
2023-11-15	22.9050	22.9050	22.8550	22.9200	-0.618%	2,008	-17.627%
2023-11-14	23.0250	23.0250	23.0250	23.0625	+1.196%	1,950	-18.136%
2023-11-13	22.7700	22.7900	22.6950	22.7900	+22.996%	13,976	-17.157%
2023-11-09	18.5300	18.5300	18.5300	18.5290	-18.848%	421	+1.894%
2023-11-08	22.8100	22.8100	22.8100	22.8325	+1.051%	421	-17.311%
2023-11-06	22.6850	22.6850	22.5950	22.5950	+1.562%	11,314	-16.442%
2023-10-31	22.2800	22.2850	22.2650	22.2475	+0.191%	16,427	-15.137%
2023-10-30	22.3100	22.3100	22.1700	22.2050	-0.090%	85,457	-14.974%
2023-10-27	22.2200	22.2200	22.2150	22.2250	+21.435%	504	-15.051%
2023-10-26	18.2840	18.2840	18.2840	18.3020	-17.372%	433	+3.158%
2023-10-25	22.2500	22.2500	22.1650	22.1500	+22.227%	4,147	-14.763%
2023-10-23	18.0640	18.0640	18.0640	18.1220	-18.194%	49	+4.183%
2023-10-18	22.1650	22.1650	22.1650	22.1525	-1.588%	2,796	-14.773%
2023-10-16	22.4900	22.5700	22.4650	22.5100	-0.044%	87,885	-16.126%
2023-10-13	22.5200	22.5200	22.5200	22.5200	-0.552%	1,025	-16.163%
2023-10-11	22.6600	22.6600	22.6600	22.6450	+0.477%	421	-16.626%
2023-10-10	22.5350	22.5350	22.5350	22.5375	+22.520%	93	-16.229%
2023-10-09	18.4000	18.4000	18.3780	18.3950	-17.456%	921	+2.637%
2023-10-03	22.3100	22.3200	22.3100	22.2850	-0.956%	10,413	-15.279%
2023-10-02	22.6050	22.6050	22.4700	22.5000	+21.059%	2,750	-16.089%
2023-09-29	18.6000	18.6040	18.6000	18.5860	+0.497%	842	+1.582%
2023-09-28	18.4900	18.4900	18.4900	18.4940	-18.868%	421	+2.087%
2023-09-21	22.8400	22.8400	22.8400	22.7950	-1.374%	842	-17.175%
2023-09-08	23.1100	23.1100	23.1100	23.1125	+0.380%	519	-18.313%
2023-09-07	23.0100	23.0100	23.0100	23.0250	+0.087%	82	-18.002%
2023-09-05	23.0000	23.0050	23.0000	23.0050	-0.368%	1,250	-17.931%
2023-09-04	23.0900	23.0900	23.0900	23.0900	+0.282%	3	-18.233%
2023-08-25	22.9750	22.9750	22.9750	23.0250	+1.175%	421	-18.002%
2023-08-21	22.7800	22.7800	22.7800	22.7575	-1.097%	225	-17.038%
2023-08-15	22.9100	22.9100	22.9100	23.0100	+26.770%	2,000	-17.949%
2023-08-11	18.1300	18.1300	18.1300	18.1510	-21.931%	4,134	+4.016%
2023-08-10	23.2700	23.2750	23.2700	23.2500	-0.107%	784	-18.796%
2023-08-09	23.2700	23.2700	23.2700	23.2750	+27.871%	38	-18.883%
2023-08-02	18.1960	18.1960	18.1960	18.2020	-22.205%	421	+3.725%
2023-07-27	23.5250	23.5650	23.4350	23.3975	-0.500%	579	-19.308%
2023-07-24	23.5000	23.5000	23.5000	23.5150	-0.011%	100	-19.711%
2023-07-21	23.5100	23.5100	23.4900	23.5175	-0.043%	1,454	-19.719%
2023-07-19	23.5850	23.5850	23.5700	23.5275	-0.042%	525	-19.753%
2023-07-18	23.5150	23.5600	23.5100	23.5375	+31.274%	649	-19.788%
2023-07-13	17.9220	17.9640	17.9220	17.9300	-0.588%	2,531	+5.298%
2023-07-10	18.0660	18.0660	18.0660	18.0360	-22.915%	421	+4.680%
2023-07-04	23.4400	23.4400	23.4400	23.3975	-0.500%	47,675	-19.308%
2023-06-30	23.2600	23.5150	23.2600	23.5150	+0.825%	37,800	-19.711%
2023-06-27	23.3800	23.3800	23.3800	23.3225	+26.946%	80	-19.048%
2023-06-20	18.3960	18.3960	18.3960	18.3720	-21.040%	421	+2.765%
2023-06-19	23.4350	23.4350	23.4350	23.2675	+25.533%	456	-18.857%
2023-06-12	18.4140	18.4140	18.4140	18.5350	-21.777%	421	+1.861%
2023-06-01	23.6550	23.6850	23.6550	23.6950	+0.541%	28	-20.321%
2023-05-30	23.5600	23.5600	23.5600	23.5675	+0.630%	17	-19.890%
2023-05-25	23.4550	23.4550	23.4550	23.4200	-0.266%	183	-19.385%
2023-05-23	23.4600	23.4600	23.4600	23.4825	+24.102%	17	-19.600%
2023-05-22	18.9240	18.9240	18.9200	18.9220	-19.609%	622	-0.222%
2023-05-19	23.5750	23.5900	23.5350	23.5375	-0.391%	44	-19.788%
2023-05-17	23.5850	23.6150	23.5850	23.6300	-0.974%	52	-20.102%
2023-05-12	23.9200	23.9200	23.8900	23.8625	-0.178%	533	-20.880%
2023-05-11	23.9050	23.9050	23.9050	23.9050	+0.021%	600	-21.021%
2023-05-05	23.9000	23.9000	23.9000	23.9000	+24.427%	50	-21.004%
2023-04-26	19.2140	19.2140	19.2060	19.2080	-19.235%	2,763	-1.708%
2023-04-21	23.8350	23.8350	23.8350	23.7825	+0.126%	421	-20.614%
2023-04-17	23.7400	23.7400	23.7400	23.7525	+23.000%	50	-20.514%
2023-04-03	19.3460	19.3460	19.3460	19.3110	-18.759%	34	-2.232%
2023-03-31	23.7700	23.7700	23.7700	23.7700	+1.009%	14,475	-20.572%
2023-03-17	23.4900	23.4900	23.4900	23.5325	+0.224%	600	-19.771%
2023-03-15	23.3450	23.3450	23.3450	23.4800	+21.501%	7	-19.591%
2023-03-13	19.2300	19.2300	19.2300	19.3250	-16.604%	400	-2.303%
2023-03-01	23.1200	23.1200	23.1200	23.1725	+19.415%	2,175	-18.524%
2023-02-23	19.3300	19.3300	19.3300	19.4050	-17.618%	8	-2.705%
2023-02-14	23.6850	23.6850	23.6850	23.5550	-1.977%	275	-19.847%
2023-01-31	24.0300	24.0300	24.0300	24.0300	+0.010%	3,000	-21.432%
2023-01-18	24.0550	24.0550	24.0550	24.0275	+1.254%	250	-21.423%
2022-12-15	23.6200	23.6200	23.6200	23.7300	+20.917%	418	-20.438%
2022-12-08	19.7700	19.7700	19.7700	19.6250	-15.537%	24	-3.796%
2022-11-21	23.1850	23.1850	23.1850	23.2350	+0.508%	500	-18.743%
2022-11-15	23.0350	23.0350	23.0350	23.1175	+3.192%	75	-18.330%
2022-10-25	22.3400	22.3400	22.3400	22.4025	+1.518%	150	-15.724%
2022-10-24	22.0300	22.0300	22.0300	22.0675	-1.988%	1,950	-14.444%
2022-10-12	22.4450	22.4450	22.4450	22.5150	-2.385%	850	-16.145%
2022-10-04	23.0450	23.0450	23.0450	23.0650	+13.258%	225	-18.144%
2022-10-03	20.4000	20.4000	20.4000	20.3650	-9.849%	693	-7.292%
2022-09-27	22.5900	22.5900	22.5900	22.5900	-1.804%	500	-16.423%
2022-09-23	23.0200	23.0200	23.0200	23.0050	-2.902%	500	-17.931%
2022-09-09	23.6300	23.6300	23.6300	23.6925	+16.425%	750	-20.312%
2022-07-22	20.2400	20.2400	20.2400	20.3500	-14.532%	600	-7.224%
2022-06-30	23.8100	23.8100	23.8100	23.8100	+0.772%	3,250	-20.706%
2022-06-28	23.4300	23.4300	23.4300	23.6275	+0.425%	475	-20.093%
2022-06-16	23.6200	23.6200	23.6200	23.5275	+18.856%	2,350	-19.753%
2022-06-01	19.6500	19.6500	19.6500	19.7950	-19.923%	69	-4.622%
2022-05-31	24.7200	24.7200	24.7200	24.7200	+0.030%	3,225	-23.625%
2022-05-25	24.7600	24.7600	24.7600	24.7125	+1.405%	25	-23.601%
2022-05-05	24.3700	24.3700	24.3700	24.3700	-0.965%	1,725	-22.528%
2022-05-03	24.6800	24.6800	24.6800	24.6075	+28.566%	175	-23.275%
2022-04-20	19.1000	19.1000	19.1000	19.1400	-26.385%	1	-1.358%
2022-03-10	26.0000	26.0000	26.0000	26.0000	-1.794%	8,175	-27.385%
2022-03-07	26.5450	26.5450	26.5450	26.4750	-0.601%	300	-28.687%
2022-02-28	26.6350	26.6350	26.6350	26.6350	+0.509%	10,250	-29.116%
2022-02-18	26.5650	26.5650	26.5650	26.5000	-2.196%	300	-28.755%
2022-01-31	27.0950	27.0950	27.0950	27.0950	-0.660%	33,124	-30.319%
2022-01-28	27.2750	27.2750	27.2750	27.2750	-1.676%	112	-30.779%
2022-01-13	27.7400	27.7400	27.7400	27.7400	+0.199%	680	-31.939%
2022-01-07	27.6850	27.6850	27.6850	27.6850	-1.240%	12,013	-31.804%
2021-12-30	27.9900	27.9900	27.9700	28.0325	+31.856%	26,202	-32.650%
2021-12-20	21.3400	21.3400	21.3400	21.2600	-0.117%	38	-11.195%
2021-11-05	21.2900	21.2900	21.2900	21.2850	+2.381%	100	-11.299%
2021-10-12	20.7800	20.7800	20.7800	20.7900	-27.174%	16,197	-9.187%
2021-10-01	28.5000	28.5000	28.5000	28.5475	-1.014%	254	-33.865%
2021-09-21	28.8400	28.8400	28.8400	28.8400	-0.302%	2,525	-34.535%
2021-09-14	29.0400	29.0400	29.0400	28.9275	+0.504%	175	-34.733%
2021-09-10	28.8750	28.8750	28.8750	28.7825	+0.096%	400	-34.405%
2021-08-31	28.7550	28.7550	28.7550	28.7550	+0.035%	1,650	-34.342%
2021-08-27	28.7800	28.7800	28.7800	28.7450	+37.734%	1,525	-34.319%
2021-07-08	20.8900	20.8900	20.8900	20.8700	+0.457%	45,018	-9.535%
2021-07-06	20.7500	20.7500	20.7500	20.7750	+0.581%	15,006	-9.122%
2021-06-30	20.6300	20.6300	20.6300	20.6550	+1.176%	194	-8.594%
2021-06-21	20.4400	20.4400	20.4400	20.4150	+1.694%	224	-7.519%
2021-06-11	20.2000	20.2000	20.2000	20.0750	-1.569%	100	-5.953%
2021-04-14	20.4750	20.4750	20.4750	20.3950	+2.771%	125	-7.428%
2021-03-18	19.8300	19.8300	19.8300	19.8450	-1.733%	100	-4.863%
2021-02-24	20.1400	20.1400	20.1400	20.1950	-4.153%	186	-6.512%
2021-02-05	21.1000	21.1000	21.1000	21.0700	-0.590%	948	-10.394%
2021-02-03	21.2100	21.2100	21.2100	21.1950	-0.586%	186	-10.922%
2021-01-13	21.2000	21.2000	21.2000	21.3200	-0.141%	100	-11.445%
2021-01-06	21.2600	21.2600	21.2600	21.3500	-3.175%	100	-11.569%
2020-11-03	22.1500	22.1500	22.1500	22.0500	-3.120%	180	-14.376%
2020-09-23	22.8200	22.8200	22.8200	22.7600	+0.088%	1,200	-17.047%
2020-09-21	22.6400	22.6400	22.6400	22.7400	+3.364%	100	-16.974%
2020-08-26	22.0500	22.0500	22.0500	22.0000	-0.542%	356	-14.182%
2020-08-25	22.1600	22.1600	22.1600	22.1200	-1.007%	88	-14.647%
2020-08-24	22.3800	22.3800	22.3800	22.3450	+0.359%	88	-15.507%
2020-08-21	22.2500	22.2500	22.2500	22.2650	-3.069%	176	-15.203%
2020-07-21	22.9800	22.9800	22.9800	22.9700	-0.390%	304	-17.806%
2020-07-20	23.1000	23.1000	23.1000	23.0600	+0.699%	300	-18.127%
2020-07-09	22.8500	22.8500	22.7700	22.9000	-1.016%	45,300	-17.555%
2020-06-30	23.1600	23.1600	23.1600	23.1350	+0.521%	2,064	-18.392%
2020-06-25	23.0200	23.0200	23.0200	23.0150	+1.410%	1,032	-17.967%
2020-06-17	22.6900	22.6900	22.6900	22.6950	+0.265%	500	-16.810%
2020-06-16	22.5900	22.5900	22.5900	22.6350	+0.377%	532	-16.589%
2020-06-04	22.7400	22.7400	22.7400	22.5500	-0.507%	1,200	-16.275%
2020-05-14	22.6700	22.6700	22.6700	22.6650	+0.310%	218	-16.700%
2020-05-13	22.5700	22.5700	22.5700	22.5950	+0.803%	264	-16.442%
2020-04-23	22.4600	22.4600	22.4600	22.4150	-0.200%	88	-15.771%
2020-04-22	22.4800	22.4800	22.4800	22.4600	+1.080%	88	-15.939%
2020-04-20	22.2700	22.2700	22.2700	22.2200	+0.634%	3,600	-15.032%
2020-04-15	22.2000	22.2000	22.2000	22.0800	+1.611%	12	-14.493%
2020-03-26	22.0300	22.0300	22.0300	21.7300	-1.362%	100	-13.116%
2020-03-05	22.0650	22.0650	22.0650	22.0300	+5.092%	4	-14.299%
2020-01-03	21.0000	21.0000	21.0000	20.9625	+0.215%	140	-9.934%
2019-12-27	20.9250	20.9250	20.9250	20.9175	+7.341%	20	-9.741%
2018-12-28	19.5200	19.5200	19.5200	19.4870	-1.021%	50,000	-3.115%
2018-12-06	19.6880	19.6880	19.6880	19.6880	+0.362%	5	-4.104%
2018-12-05	19.6240	19.7340	19.5250	19.6170	-0.036%	0	-3.757%
2018-12-04	19.5690	19.6710	19.4870	19.6240	+0.281%	0	-3.791%
2018-12-03	19.4870	19.6350	19.3780	19.5690	+0.421%	0	-3.521%
2018-11-30	19.4640	19.5800	19.4520	19.4870	+0.118%	0	-3.115%
2018-11-29	19.4930	19.5970	19.4200	19.4640	-0.149%	0	-3.000%
2018-11-28	19.5350	19.5820	19.4280	19.4930	-0.215%	0	-3.145%
2018-11-27	19.4460	19.6260	19.4460	19.5350	+0.458%	0	-3.353%
2018-11-26	19.4730	19.4730	19.3300	19.4460	-0.139%	0	-2.911%
2018-11-23	19.3550	19.5030	19.3180	19.4730	+0.610%	0	-3.045%
2018-11-22	19.4770	19.5390	19.2760	19.3550	-0.626%	0	-2.454%
2018-11-21	19.4040	19.5350	19.3710	19.4770	+0.376%	0	-3.065%
2018-11-20	19.3680	19.4700	19.3460	19.4040	+0.186%	0	-2.700%
2018-11-19	19.3980	19.4710	19.3210	19.3680	-0.155%	0	-2.520%
2018-11-16	19.5120	19.5390	19.3090	19.3980	-0.584%	0	-2.670%
2018-11-15	19.1650	19.6130	19.1650	19.5120	+1.811%	0	-3.239%
2018-11-14	19.1690	19.4080	19.1430	19.1650	-0.021%	0	-1.487%
2018-11-13	19.4570	19.5030	19.1430	19.1690	-1.480%	0	-1.508%
2018-11-12	19.2270	19.5190	19.2270	19.4570	+1.196%	0	-2.966%
2018-11-09	19.0440	19.2680	19.0440	19.2270	+0.961%	0	-1.805%
2018-11-08	19.0280	19.1330	18.9780	19.0440	+0.084%	0	-0.861%
2018-11-07	19.0700	19.0900	18.9570	19.0280	-0.220%	0	-0.778%
2018-11-06	19.1490	19.1920	19.0200	19.0700	-0.413%	0	-0.996%
2018-11-05	19.2320	19.2510	19.1010	19.1490	-0.432%	0	-1.405%
2018-11-02	19.2420	19.2910	19.1230	19.2320	-0.052%	0	-1.830%
2018-11-01	19.6160	19.6160	19.2370	19.2420	-1.907%	0	-1.881%
2018-10-31	19.6900	19.6960	19.4970	19.6160	-0.376%	0	-3.752%
2018-10-30	19.5710	19.7440	19.5710	19.6900	+0.608%	0	-4.114%
2018-10-29	19.5570	19.6420	19.4540	19.5710	+0.072%	0	-3.531%
2018-10-26	19.5560	19.6740	19.5380	19.5570	+0.005%	0	-3.462%
2018-10-25	19.4480	19.6200	19.3770	19.5560	+0.555%	0	-3.457%
2018-10-24	19.2970	19.4610	19.2950	19.4480	+0.783%	0	-2.921%
2018-10-23	19.2860	19.3960	19.2210	19.2970	+0.057%	0	-2.161%
2018-10-22	19.2110	19.3570	19.1030	19.2860	+0.390%	0	-2.105%
2018-10-19	19.1820	19.3130	19.1490	19.2110	+0.151%	0	-1.723%
2018-10-18	19.1380	19.1870	19.0790	19.1820	+0.230%	0	-1.574%
2018-10-17	19.0280	19.2230	19.0280	19.1380	+0.578%	0	-1.348%
2018-10-16	19.0940	19.0990	18.9530	19.0280	-0.346%	0	-0.778%
2018-10-15	19.1160	19.2220	19.0470	19.0940	-0.115%	0	-1.121%
2018-10-12	19.0590	19.1180	18.9410	19.1160	+0.299%	0	-1.235%
2018-10-11	19.0130	19.1140	18.9380	19.0590	+0.242%	0	-0.939%
2018-10-10	19.1480	19.1480	18.9810	19.0130	-0.705%	0	-0.700%
2018-10-09	19.2060	19.2700	19.1210	19.1480	-0.302%	0	-1.400%
2018-10-08	19.1860	22.0400	19.1460	19.2060	+0.104%	0	-1.697%
2018-10-05	19.3130	19.3450	19.1370	19.1860	-0.658%	0	-1.595%
2018-10-04	19.4470	19.4760	19.2540	19.3130	-0.689%	0	-2.242%
2018-10-03	19.5330	19.5720	19.3840	19.4470	-0.440%	0	-2.916%
2018-10-02	19.4530	19.6030	19.4530	19.5330	+0.411%	0	-3.343%
2018-10-01	19.4440	19.5120	19.3350	19.4530	+0.046%	0	-2.946%
2018-09-28	19.3350	19.5580	19.3550	19.4440	+0.564%	0	-2.901%
2018-09-27	19.1960	19.4020	19.1960	19.3350	+0.724%	0	-2.353%
2018-09-26	19.2060	19.2790	19.1530	19.1960	-0.052%	0	-1.646%
2018-09-25	19.2330	19.2870	19.1300	19.2060	-0.140%	0	-1.697%
2018-09-24	19.3360	19.3360	19.1840	19.2330	-0.533%	0	-1.835%
2018-09-21	19.0960	19.4010	19.0190	19.3360	+1.257%	0	-2.358%
2018-09-20	19.1780	19.2060	18.9720	19.0960	-0.428%	0	-1.131%
2018-09-19	19.2310	19.2790	19.0730	19.1780	-0.276%	0	-1.554%
2018-09-18	19.2920	19.3330	19.1640	19.2310	-0.316%	0	-1.825%
2018-09-17	19.3640	19.4210	19.2010	19.2920	-0.372%	0	-2.136%
2018-09-14	19.3660	19.3930	19.2360	19.3640	-0.010%	0	-2.499%
2018-09-13	19.4290	19.4690	19.2850	19.3660	-0.324%	0	-2.510%
2018-09-12	19.4690	19.5440	19.3530	19.4290	-0.205%	0	-2.826%
2018-09-11	19.4380	19.5630	19.3120	19.4690	+0.159%	0	-3.025%
2018-09-10	19.5480	19.6120	19.3510	19.4380	-0.563%	0	-2.871%
2018-09-07	19.6230	19.6790	19.4380	19.5480	-0.382%	0	-3.417%
2018-09-06	19.6760	19.6900	19.5040	19.6230	-0.269%	0	-3.786%
2018-09-05	19.7660	19.8470	19.4940	19.6760	-0.455%	0	-4.046%
2018-09-04	19.7240	19.8660	19.7060	19.7660	+0.213%	0	-4.482%
2018-09-03	19.5890	19.7960	19.6140	19.7240	+0.689%	0	-4.279%
2018-08-31	19.5800	19.6590	19.5030	19.5890	+0.046%	0	-3.619%
2018-08-30	19.5320	19.6310	19.4780	19.5800	+0.246%	0	-3.575%
2018-08-29	19.7590	19.8130	19.4780	19.5320	-1.149%	0	-3.338%
2018-08-28	19.8390	19.8390	19.6160	19.7590	-0.403%	0	-4.449%
2018-08-24	19.8640	19.9300	19.7320	19.8390	-0.126%	0	-4.834%
2018-08-23	19.7280	19.9180	19.7280	19.8640	+0.689%	0	-4.954%
2018-08-22	19.8060	19.8410	19.6760	19.7280	-0.394%	0	-4.298%
2018-08-21	19.9750	19.9750	19.7770	19.8060	-0.846%	0	-4.675%
2018-08-20	19.9800	20.0245	19.9050	19.9750	-0.025%	0	-5.482%
2018-08-17	19.9530	20.0700	19.9240	19.9800	+0.135%	0	-5.506%
2018-08-16	20.0200	20.0470	19.9150	19.9530	-0.335%	0	-5.378%
2018-08-15	19.8990	20.1050	19.8990	20.0200	+0.608%	0	-5.694%
2018-08-14	19.8590	19.9280	19.7570	19.8990	+0.201%	0	-5.121%
2018-08-13	19.8530	20.0035	19.8180	19.8590	+0.030%	0	-4.930%
2018-08-10	19.6890	19.9970	19.6890	19.8530	+0.833%	0	-4.901%
2018-08-09	19.6520	19.7800	19.5950	19.6890	+0.188%	0	-4.109%
2018-08-08	19.5880	19.7650	19.5830	19.6520	+0.327%	0	-3.928%
2018-08-07	19.6210	19.6480	19.5230	19.5880	-0.168%	0	-3.614%
2018-08-06	19.4800	19.6900	19.4790	19.6210	+0.724%	0	-3.777%
2018-08-03	19.4120	19.5710	19.3930	19.4800	+0.350%	0	-3.080%
2018-08-02	19.2650	19.4690	19.2340	19.4120	+0.763%	0	-2.741%
2018-08-01	19.3240	19.3510	19.1990	19.2650	-0.305%	0	-1.998%
2018-07-31	19.2410	19.3520	19.1960	19.3240	+0.431%	0	-2.298%
2018-07-30	19.2900	19.3390	19.1870	19.2410	-0.254%	0	-1.876%
2018-07-27	19.2210	19.3570	19.2170	19.2900	+0.359%	0	-2.125%
2018-07-26	19.2350	19.2700	19.0870	19.2210	-0.073%	0	-1.774%
2018-07-25	19.1890	19.2710	19.1250	19.2350	+0.240%	0	-1.846%
2018-07-24	19.2130	19.2660	19.1200	19.1890	-0.125%	0	-1.610%
2018-07-23	19.2560	19.2730	19.1540	19.2130	-0.223%	0	-1.733%
2018-07-20	19.4700	19.5050	19.2450	19.2560	-1.099%	0	-1.953%
2018-07-19	19.3770	19.5220	19.3330	19.4700	+0.480%	0	-3.030%
2018-07-18	19.1990	19.4800	19.1990	19.3770	+0.927%	0	-2.565%
2018-07-17	19.1030	19.2780	19.0330	19.1990	+0.503%	0	-1.662%
2018-07-16	19.1640	19.1790	19.0220	19.1030	-0.318%	0	-1.167%
2018-07-13	19.1230	19.3240	19.1640	19.1640	+0.214%	0	-1.482%
2018-07-12	19.0880	19.1630	19.0730	19.1230	+0.183%	0	-1.271%
2018-07-11	19.0190	19.1060	19.0260	19.0880	+0.363%	0	-1.090%
2018-07-10	19.0870	19.0870	19.0010	19.0190	-0.356%	0	-0.731%
2018-07-04	19.0870	19.1150	19.0390	19.0870	0.000%	0	-1.085%
2018-07-03	19.1120	19.1230	18.9980	19.0870	-0.131%	0	-1.085%
2018-07-02	19.0200	19.1680	19.0200	19.1120	+0.484%	0	-1.214%
2018-06-29	19.1510	19.1550	18.9300	19.0200	-0.684%	0	-0.736%
2018-06-28	19.0900	19.2410	19.0900	19.1510	0.000%	0	-1.415%

.dark-mode .xh7HHV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xh7HHV{ color: #333333; background-color: white; border: 2px solid #333333; }FRUCFRK USD IG CORP BOND UCITS ETFstock LSE

FRUC
FRK USD IG CORP BOND UCITS ETF
stock LSE