Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FPX
FIRSTTRUST USEQUITYOPPORTUNITIESUCITS A
stock LSE

Inactive
Aug 2, 2024
2711.50GBX-6.949%(-202.50)591
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		2,725.00002,726.00002,725.00002,711.5000-6.949%5910.000%
2024-07-31		2,883.00002,914.00002,883.00002,914.0000+0.970%2,244-6.949%
2024-07-26		2,888.00002,888.00002,888.00002,886.0000+0.962%39-6.046%
2024-07-25		2,852.00002,852.00002,852.00002,858.5000-1.141%417-5.143%
2024-07-19		2,874.00002,908.00002,874.00002,891.5000-1.583%176-6.225%
2024-07-17		2,936.00002,936.00002,936.00002,938.0000-2.083%1,100-7.709%
2024-07-16		2,984.00002,984.00002,984.00003,000.5000+1.146%2,569-9.632%
2024-07-15		2,950.00002,950.00002,950.00002,966.5000+1.228%48-8.596%
2024-07-08		2,927.00002,927.00002,927.00002,930.5000+0.635%104-7.473%
2024-07-05		2,921.00002,921.00002,921.00002,912.0000-0.291%277-6.885%
2024-07-02		2,914.00002,914.00002,914.00002,920.5000+0.034%49-7.156%
2024-07-01		2,924.00002,947.00002,924.00002,919.5000-0.731%6-7.125%
2024-06-28		2,944.00002,957.00002,933.00002,941.0000+0.805%893-7.803%
2024-06-06		2,912.00002,912.00002,911.00002,917.5000+0.172%666-7.061%
2024-06-05		2,893.00002,893.00002,886.00002,912.5000+1.711%70-6.901%
2024-06-04		2,882.00002,882.00002,882.00002,863.5000-0.968%1,153-5.308%
2024-06-03		2,938.00002,938.00002,937.00002,891.5000+0.191%4,929-6.225%
2024-05-31		2,956.00002,956.00002,956.00002,886.0000-2.418%56-6.046%
2024-05-30		2,959.00002,962.00002,959.00002,957.5000-0.822%2,135-8.318%
2024-05-29		2,972.00002,972.00002,972.00002,982.0000-1.568%902-9.071%
2024-05-24		2,994.00002,994.00002,994.00003,029.5000+0.033%558-10.497%
2024-05-23		3,064.00003,064.00003,056.00003,028.5000-1.110%2,706-10.467%
2024-05-14		3,040.00003,040.00003,040.00003,062.5000+0.245%417-11.461%
2024-05-13		3,066.00003,066.00003,055.00003,055.0000+0.098%31-11.244%
2024-05-10		3,085.00003,085.00003,052.00003,052.0000-0.261%127-11.157%
2024-05-09		3,050.00003,060.00003,050.00003,060.0000-0.212%929-11.389%
2024-05-08		3,070.00003,070.00003,060.00003,066.5000+9,634.921%2,393-11.577%
2024-03-21		31.120031.500031.110031.5000+3.755%123+8,507.937%
2024-03-20		30.500030.500030.500030.3600+1.692%82+8,831.159%
2024-03-15		30.020030.020030.020029.8550-0.962%200+8,982.231%
2024-03-14		30.590030.600030.590030.1450-1.164%360+8,894.858%
2024-03-08		30.340030.510030.340030.5000+1.262%14+8,790.164%
2024-03-06		30.090030.120030.040030.1200-0.215%2,219+8,902.324%
2024-02-28		30.080030.080030.080030.1850+2.149%695+8,882.939%
2024-02-26		29.510029.540029.450029.5500+2.391%102+9,075.973%
2024-02-21		29.060029.060029.060028.8600-0.825%124+9,295.357%
2024-02-20		29.540029.630029.540029.1000-2.968%430+9,217.869%
2024-02-16		30.160030.160030.160029.9900-0.067%13+8,941.347%
2024-02-15		30.050030.050030.050030.0100+1.798%233+8,935.322%
2024-02-14		29.620029.620029.620029.4800+1.410%585+9,097.761%
2024-02-13		29.020029.300029.020029.0700-2.613%251+9,227.485%
2024-02-12		29.900029.920029.880029.8500+4.608%117+8,983.752%
2024-02-07		28.600028.600028.600028.5350+0.299%8+9,402.366%
2024-02-05		28.570028.720028.570028.4500+0.247%1,759+9,430.756%
2024-02-02		27.930028.320027.930028.3800+3.482%2,685+9,454.264%
2024-02-01		27.550027.550027.550027.4250-1.826%3+9,786.964%
2024-01-29		27.930027.930027.930027.9350+1.214%19+9,606.461%
2024-01-25		27.210027.600027.210027.6000+2.279%860+9,724.275%
2024-01-11		27.320027.330027.060026.9850+1.677%1,032+9,948.175%
2024-01-05		26.500026.510026.500026.5400-5.535%-14+10,116.654%
2023-12-22		28.120028.120027.920028.0950-1.004%1,727+9,551.183%
2023-12-20		28.450028.450028.450028.3800+0.159%1,700+9,454.264%
2023-12-19		28.260028.260028.260028.3350+0.212%686+9,469.437%
2023-12-15		28.380028.380028.380028.2750+2.371%355+9,489.744%
2023-12-13		27.610027.610027.610027.6200+0.564%687+9,717.161%
2023-12-12		27.620027.620027.620027.4650+0.845%952+9,772.565%
2023-12-08		27.300027.300027.300027.2350+1.794%449+9,855.939%
2023-12-07		26.840026.840026.840026.7550-0.962%344+10,034.554%
2023-12-06		26.860027.000026.860027.0150+0.934%1,301+9,937.016%
2023-12-05		26.770026.770026.770026.7650+3.821%1,509+10,030.768%
2023-11-29		26.000026.000026.000025.7800-1.074%13+10,417.843%
2023-11-22		25.720025.740025.720026.0600+3.866%71+10,304.835%
2023-11-07		25.010025.010025.010025.0900+2.356%4,540+10,707.094%
2023-11-06		24.795024.795024.795024.5125+3.069%900+10,961.703%
2023-10-26		23.800023.945023.770023.7825-5.550%6,460+11,301.240%
2023-10-19		25.170025.180025.170025.1800+0.831%347+10,668.467%
2023-10-04		24.810024.810024.810024.9725-0.409%1,500+10,757.944%
2023-10-03		25.010025.010025.010025.0750-3.129%2,210+10,713.559%
2023-09-29		25.890025.890025.890025.8850+0.857%1,180+10,375.179%
2023-09-28		25.540025.540025.540025.6650+0.647%2,032+10,464.972%
2023-09-27		25.430025.430025.430025.5000+1.412%3,559+10,533.333%
2023-09-25		25.110025.110025.110025.1450+0.119%529+10,683.456%
2023-09-22		25.050025.050025.050025.1150-4.759%1,376+10,696.337%
2023-09-08		26.370026.370026.370026.3700+0.266%1,419+10,182.518%
2023-09-06		26.230026.230026.230026.3000-0.076%431+10,209.886%
2023-09-04		26.300026.300026.300026.3200-0.114%1,189+10,202.052%
2023-09-01		25.930026.350025.930026.3500+2.350%2,025+10,190.323%
2023-08-30		25.720025.720025.720025.7450-3.793%1,468+10,432.142%
2023-08-04		26.700026.700026.700026.7600-0.594%956+10,032.661%
2023-08-02		27.180027.180027.080026.9200-1.949%4,037+9,972.437%
2023-08-01		27.630027.630027.630027.4550+3.702%278+9,776.161%
2023-07-25		26.490026.490026.470026.4750-0.806%41+10,141.737%
2023-07-20		26.820026.820026.820026.6900+1.948%766+10,059.236%
2023-07-13		26.080026.140026.080026.1800+3.519%650+10,257.143%
2023-06-22		25.230025.230025.230025.2900-0.059%843+10,621.629%
2023-06-21		25.230025.230025.230025.3050-0.374%1,554+10,615.274%
2023-06-20		25.720025.720025.720025.4000-1.187%3,254+10,575.197%
2023-06-16		25.740025.740025.740025.7050-0.638%665+10,448.531%
2023-06-14		26.000026.000026.000025.8700+1.891%587+10,381.252%
2023-06-08		25.390025.390025.390025.3900+0.994%735+10,579.401%
2023-06-02		24.810024.810024.810025.1400+4.056%2,020+10,685.601%
2023-05-25		24.400024.400024.395024.1600-0.668%2,238+11,123.096%
2023-05-24		24.410024.430024.260024.3225-2.280%1,127+11,048.114%
2023-05-22		24.640024.840024.575024.8900+0.974%11,552+10,793.933%
2023-05-19		24.960024.960024.960024.6500+2.612%212+10,900.000%
2023-05-16		23.980023.980023.980024.0225-0.373%1,588+11,187.335%
2023-05-12		24.235024.235024.235024.1125+0.145%4+11,145.205%
2023-05-11		24.010024.010024.010024.0775-0.042%1,586+11,161.551%
2023-05-10		24.050024.050024.050024.0875+2.163%1,646+11,156.876%
2023-05-04		23.770023.785023.770023.5775-0.422%4,043+11,400.371%
2023-04-28		23.645023.645023.645023.6775+0.435%2,224+11,351.800%
2023-04-27		23.900023.900023.900023.5750-1.607%624+11,401.591%
2023-04-26		24.000024.000023.950023.9600-1.328%6,147+11,216.778%
2023-04-25		24.320024.320024.320024.2825-1.200%4,552+11,066.478%
2023-04-24		24.700024.700024.565024.5775-0.747%2,273+10,932.448%
2023-04-21		24.810024.810024.810024.7625-1.000%393+10,850.025%
2023-04-18		25.120025.120025.030025.0125+1.409%1,894+10,740.580%
2023-04-14		24.640024.640024.620024.6650+0.428%6,106+10,893.310%
2023-04-12		24.900024.900024.725024.5600-0.244%318+10,940.309%
2023-04-11		24.500024.500024.475024.6200+0.224%6,112+10,913.404%
2023-03-29		24.465024.510024.460024.5650+1.247%4,111+10,938.062%
2023-03-24		24.725024.730024.385024.2625-2.638%50+11,075.683%
2023-03-22		25.030025.030025.030024.9200-0.915%185+10,780.819%
2023-03-21		24.745024.760024.735025.1500+3.285%8,367+10,681.312%
2023-03-20		24.315024.315024.310024.3500-1.207%909+11,035.524%
2023-03-13		24.885024.890024.885024.6475-2.752%89+10,901.116%
2023-03-10		24.960024.960024.960025.3450-4.825%167+10,598.363%
2023-03-08		26.580026.580026.580026.6300+1.914%943+10,082.125%
2023-02-27		26.060026.060026.060026.1300+1.240%913+10,276.961%
2023-02-21		26.560026.560025.790025.8100-4.760%1,195+10,405.618%
2023-02-16		27.220027.220027.010027.1000+3.277%1,674+9,905.535%
2023-02-13		26.330026.330026.330026.2400+0.575%48+10,233.460%
2023-02-10		25.900025.910025.900026.0900+1.360%903+10,292.871%
2023-02-01		25.630025.630025.630025.7400+1.239%60+10,434.188%
2023-01-30		25.450025.450025.450025.4250+2.582%1,290+10,564.700%
2023-01-25		24.785024.785024.785024.7850+1.640%1,072+10,840.085%
2023-01-20		24.320024.320024.320024.3850+1.446%104+11,019.541%
2023-01-19		24.320024.320024.075024.0375-2.790%1,005+11,180.291%
2023-01-18		25.000025.010025.000024.7275-1.641%333+10,865.524%
2023-01-16		25.000025.030025.000025.1400+4.435%1,080+10,685.601%
2023-01-10		23.905023.905023.905024.0725-1.028%4,854+11,163.890%
2023-01-09		24.255024.275024.255024.3225+0.798%1,813+11,048.114%
2023-01-05		24.170024.170024.170024.1300+0.752%1,322+11,137.049%
2022-12-28		23.840023.840023.835023.9500-1.319%174+11,221.503%
2022-12-22		24.235024.235024.215024.2700-1.311%4,761+11,072.229%
2022-12-15		24.685024.685024.685024.5925-3.179%897+10,925.719%
2022-12-08		25.190025.190025.190025.4000+0.814%107+10,575.197%
2022-12-07		25.130025.130025.000025.1950-2.288%301+10,662.056%
2022-12-05		25.700025.700025.700025.7850-0.636%1,439+10,415.804%
2022-11-30		25.750025.750025.750025.9500-0.973%703+10,348.940%
2022-11-28		26.180026.180026.180026.2050-0.531%1,482+10,247.262%
2022-11-25		26.350026.350026.350026.3450+0.038%10+10,192.276%
2022-11-24		26.410026.410026.330026.3350-0.095%405+10,196.184%
2022-11-23		26.350026.370026.350026.3600-0.958%4,097+10,186.419%
2022-11-17		26.520026.520026.520026.6150-1.133%221+10,087.864%
2022-11-16		27.400027.400027.400026.9200-1.464%509+9,972.437%
2022-11-11		27.320027.320027.320027.3200-0.673%301+9,824.963%
2022-11-10		27.000027.000027.000027.5050+0.696%1,214+9,758.208%
2022-11-08		27.240027.240027.240027.3150-0.292%52+9,826.780%
2022-11-07		27.360027.360027.350027.3950-2.108%1,482+9,797.792%
2022-11-02		28.020028.020027.980027.9850-0.639%3,118+9,589.119%
2022-10-31		27.940027.940027.940028.1650+1.587%477+9,527.197%
2022-10-28		27.500027.500027.500027.7250-0.252%25+9,679.982%
2022-10-27		27.790027.790027.790027.7950+0.361%1,129+9,655.352%
2022-10-24		27.570027.570027.520027.6950+3.282%1,627+9,690.576%
2022-10-17		26.580026.860026.580026.8150+2.661%564+10,011.878%
2022-10-13		26.150026.570026.150026.1200-3.776%4,749+10,280.934%
2022-10-12		27.480027.480027.480027.1450-3.209%1,639+9,888.948%
2022-10-05		28.060028.060028.060028.0450+3.354%1,116+9,568.390%
2022-10-03		27.210027.210027.210027.1350-1.685%888+9,892.629%
2022-09-30		27.530027.530027.530027.6000+0.748%136+9,724.275%
2022-09-29		27.390027.390027.270027.3950-2.439%1,100+9,797.792%
2022-09-27		28.160028.160028.160028.0800+1.044%569+9,556.339%
2022-09-26		27.900027.900027.900027.7900-2.027%227+9,657.107%
2022-09-20		28.350028.400028.350028.3650+0.053%995+9,459.316%
2022-09-16		28.840028.840028.480028.3500-2.225%1,700+9,464.374%
2022-09-15		29.140029.140028.990028.9950+0.329%1,155+9,251.612%
2022-09-14		28.820028.820028.820028.9000-0.345%770+9,282.353%
2022-09-13		29.080029.090029.000029.0000+0.799%2,866+9,250.000%
2022-09-08		28.770028.770028.770028.7700+2.677%540+9,324.748%
2022-09-06		27.860027.860027.860028.0200-0.674%522+9,577.016%
2022-09-05		28.300028.300028.300028.2100-0.634%1,040+9,511.840%
2022-08-30		28.920028.920028.420028.3900-1.629%976+9,450.898%
2022-08-26		29.040029.040029.040028.8600-0.808%63+9,295.357%
2022-08-24		28.570028.570028.570029.0950+1.571%519+9,219.471%
2022-08-23		28.680028.680028.680028.6450-1.326%2,199+9,365.875%
2022-08-18		28.920028.920028.920029.0300+1.027%747+9,240.338%
2022-08-17		28.870028.870028.810028.7350-0.640%1,242+9,336.228%
2022-08-16		28.830028.890028.830028.9200-0.069%1,038+9,275.864%
2022-08-15		28.910028.910028.910028.9400+2.388%141+9,269.385%
2022-08-08		28.180028.180028.180028.2650+1.472%403+9,493.136%
2022-08-05		28.090028.090028.090027.8550+1.772%1,497+9,634.339%
2022-08-02		27.350027.350027.350027.3700+1.577%750+9,806.832%
2022-07-28		26.770026.770026.770026.9450+1.164%1,377+9,963.091%
2022-07-27		26.630026.630026.630026.6350+0.132%774+10,080.214%
2022-07-25		26.550026.550026.550026.6000-0.839%19+10,093.609%
2022-07-20		26.300026.300026.300026.8250+2.581%262+10,008.108%
2022-07-19		26.130026.200026.130026.1500+1.435%1,588+10,269.025%
2022-07-13		25.750025.750025.740025.7800-2.552%1,720+10,417.843%
2022-07-08		26.260026.360026.260026.4550+2.380%1,592+10,149.480%
2022-07-06		26.020026.020025.840025.8400+1.853%1,869+10,393.421%
2022-07-04		25.340025.340025.260025.3700-0.059%556+10,587.820%
2022-07-01		25.420025.420025.340025.3850+1.135%1,071+10,581.505%
2022-06-30		25.220025.220025.100025.1000-3.294%1,006+10,702.789%
2022-06-28		26.180026.180026.120025.9550-0.441%3,218+10,346.927%
2022-06-27		26.010026.090026.010026.0700+3.125%1,329+10,300.844%
2022-06-23		25.000025.280025.000025.2800+0.938%458+10,625.870%
2022-06-22		24.805024.805024.805025.0450-0.457%646+10,726.512%
2022-06-21		24.860025.200024.860025.1600+3.210%889+10,677.027%
2022-06-17		24.410024.410024.410024.3775-4.082%42+11,022.962%
2022-06-14		25.390025.470025.390025.4150+0.733%1,606+10,568.896%
2022-06-13		25.930026.850025.930025.2300-9.424%848+10,647.126%
2022-06-08		27.690027.690027.690027.8550+1.291%127+9,634.339%
2022-06-07		27.120027.120027.120027.5000+2.574%375+9,760.000%
2022-06-01		27.170027.170027.170026.8100-0.704%9+10,013.764%
2022-05-27		27.740027.740026.580027.0000+2.176%6,859+9,942.593%
2022-05-26		25.760026.380025.750026.4250+3.042%6,521+10,161.116%
2022-05-25		25.670025.670025.670025.6450+1.705%2,227+10,473.211%
2022-05-24		25.470025.520025.420025.2150-2.305%2,436+10,653.520%
2022-05-23		25.720025.720025.720025.8100+0.155%1,902+10,405.618%
2022-05-19		25.250025.250025.250025.7700-1.453%335+10,421.925%
2022-05-18		26.500026.500026.500026.1500-1.931%204+10,269.025%
2022-05-16		26.730026.730026.730026.6650+2.184%679+10,068.761%
2022-05-12		25.260025.260025.260026.0950-0.855%37+10,290.879%
2022-05-11		26.110026.160026.110026.3200+3.337%3,905+10,202.052%
2022-05-10		25.910025.910025.500025.4700-2.582%1,623+10,545.858%
2022-05-09		26.960026.960026.960026.1450-6.575%1,237+10,271.008%
2022-05-06		28.130028.130027.320027.9850-0.973%1,033+9,589.119%
2022-05-05		28.930028.930028.230028.2600+1.019%1,129+9,494.834%
2022-05-04		28.640028.680028.640027.9750-2.492%806+9,592.583%
2022-05-03		28.810028.820028.810028.6900-2.032%377+9,351.028%
2022-04-29		29.500029.500029.500029.2850+1.175%191+9,159.006%
2022-04-28		29.260029.260029.260028.9450-0.052%521+9,267.766%
2022-04-27		28.920029.020028.880028.9600+0.156%510+9,262.914%
2022-04-25		29.070029.070029.070028.9150-0.704%310+9,277.486%
2022-04-22		29.140029.140029.120029.1200-1.903%3,167+9,211.470%
2022-04-21		30.130030.130030.130029.6850-1.034%526+9,034.243%
2022-04-20		30.100030.100030.100029.9950-0.679%794+8,939.840%
2022-04-19		29.810030.200029.810030.2000-0.429%3,436+8,878.477%
2022-04-14		30.390030.390030.390030.3300+0.281%1,779+8,839.993%
2022-04-12		30.120030.190030.120030.2450+1.527%1,871+8,865.118%
2022-04-11		29.870029.880029.780029.7900-0.201%1,721+9,002.048%
2022-04-07		29.860029.860029.860029.8500-0.367%51+8,983.752%
2022-04-06		29.810029.880029.810029.9600-4.051%3,089+8,950.401%
2022-04-04		31.170031.170031.150031.2250+0.321%363+8,583.747%
2022-04-01		31.220031.220031.150031.1250-0.160%1,081+8,611.647%
2022-03-31		31.290031.290031.210031.1750-0.415%417+8,597.674%
2022-03-30		31.550031.550031.550031.3050+0.208%2,103+8,561.556%
2022-03-29		31.230031.230031.230031.2400+2.041%843+8,579.577%
2022-03-28		30.630030.630030.630030.6150+1.223%255+8,756.770%
2022-03-25		30.450030.490030.200030.2450-0.362%2,339+8,865.118%
2022-03-24		30.210030.440030.210030.3550-0.164%752+8,832.631%
2022-03-23		30.400030.460030.400030.4050+1.198%258+8,817.941%
2022-03-22		30.270030.270030.270030.0450+0.569%1,741+8,924.796%
2022-03-21		29.680029.760029.680029.8750+0.151%211+8,976.151%
2022-03-18		29.380029.380029.380029.8300+2.773%637+8,989.842%
2022-03-17		29.070029.070029.070029.0250+1.682%524+9,241.947%
2022-03-16		28.120028.680028.120028.5450+5.003%2,620+9,399.037%
2022-03-14		27.820027.820027.820027.1850-2.859%547+9,874.251%
2022-03-11		28.070028.070028.070027.9850+0.647%445+9,589.119%
2022-03-10		27.970027.970027.970027.8050-1.366%10+9,651.843%
2022-03-09		28.180028.180028.180028.1900+3.166%60+9,518.659%
2022-03-08		27.030027.560027.020027.3250-2.096%4,460+9,823.147%
2022-03-07		27.920027.920027.920027.9100-2.888%1,020+9,615.156%
2022-03-03		29.390029.390028.860028.7400-1.491%3,022+9,334.586%
2022-03-01		29.220029.220029.220029.1750-0.732%339+9,193.916%
2022-02-28		29.360029.360029.360029.3900+2.440%579+9,125.927%
2022-02-25		28.290028.290028.290028.6900+3.313%3+9,351.028%
2022-02-24		26.640027.880026.620027.7700+0.253%9,140+9,664.134%
2022-02-23		28.230028.230028.220027.7000-2.051%6,762+9,688.809%
2022-02-22		28.000028.340027.870028.2800+1.144%7,288+9,488.048%
2022-02-21		28.580028.580028.220027.9600-1.636%522+9,597.783%
2022-02-18		28.770028.780028.770028.4250-2.887%794+9,439.138%
2022-02-17		29.500029.590029.460029.2700-1.811%819+9,163.751%
2022-02-15		29.300029.780029.300029.8100+0.624%10,353+8,995.941%
2022-02-14		29.510029.510029.510029.6250-0.837%1+9,052.743%
2022-02-11		29.930030.200029.930029.8750-2.861%7,380+8,976.151%
2022-02-10		30.590030.910030.590030.7550+1.418%7,908+8,716.453%
2022-02-09		30.110030.260030.100030.3250+2.954%7,650+8,841.467%
2022-02-08		29.020029.440029.020029.4550+0.187%1,626+9,105.568%
2022-02-07		29.010029.450029.010029.4000+2.779%1,135+9,122.789%
2022-02-04		28.640028.640028.550028.6050-2.836%279+9,379.112%
2022-02-01		29.350029.350029.110029.4400+1.974%3,316+9,110.258%
2022-01-31		27.960028.920027.960028.8700+4.620%2,387+9,292.103%
2022-01-28		27.250027.250027.250027.5950-3.158%6,268+9,726.055%
2022-01-26		28.420028.430028.420028.4950+2.334%110+9,415.705%
2022-01-25		28.220028.260027.870027.8450-4.755%2,688+9,637.834%
2022-01-21		29.110029.110029.110029.2350-2.680%312+9,174.842%
2022-01-20		29.550030.170029.550030.0400+1.848%1,349+8,926.298%
2022-01-19		29.720029.850029.550029.4950-2.091%1,800+9,093.084%
2022-01-18		30.450030.450030.450030.1250-2.064%3,094+8,900.830%
2022-01-17		30.790030.790030.710030.7600+1.468%1,733+8,715.020%
2022-01-14		30.580030.580030.410030.3150-2.945%1,800+8,844.417%
2022-01-13		31.000031.000031.000031.2350-1.045%559+8,580.967%
2022-01-12		31.920031.920031.920031.5650-0.095%236+8,490.211%
2022-01-11		31.140031.140031.140031.5950+0.717%375+8,482.054%
2022-01-07		31.690031.690031.290031.3700-1.337%387+8,543.609%
2022-01-06		31.620031.900031.620031.7950-2.469%1,985+8,428.070%
2022-01-04		33.700033.700032.430032.6000-3.350%5,694+8,217.485%
2021-12-31		33.570033.570033.570033.7300-0.619%1,945+7,938.838%
2021-12-30		33.880033.880033.880033.9400+0.922%566+7,889.098%
2021-12-29		34.020034.020033.540033.6300-0.562%2,871+7,962.742%
2021-12-24		33.800033.900033.760033.8200+0.222%17,702+7,917.445%
2021-12-23		33.540033.660033.540033.7450+0.178%385+7,935.264%
2021-12-22		33.580033.700033.580033.6850+1.476%6,643+7,949.577%
2021-12-21		33.050033.050033.050033.1950+2.644%437+8,068.399%
2021-12-20		32.420032.590032.380032.3400-2.237%6,135+8,284.354%
2021-12-17		32.190032.190032.010033.0800+0.823%5,965+8,096.796%
2021-12-16		33.760033.870032.840032.8100+0.459%13,687+8,164.249%
2021-12-15		32.940032.940032.750032.6600-0.790%1,416+8,202.205%
2021-12-14		33.390033.390033.100032.9200-1.907%1,055+8,136.634%
2021-12-13		34.090034.090033.830033.5600-1.728%9,271+7,979.559%
2021-12-10		34.470034.470034.470034.1500-3.134%503+7,839.971%
2021-12-09		35.400035.400035.000035.2550+1.075%104+7,591.108%
2021-12-07		34.120034.960034.120034.8800+4.369%1,484+7,673.796%
2021-12-02		33.380033.420033.250033.4200-3.744%9,152+8,013.405%
2021-11-30		34.880035.090034.870034.7200-1.265%262+7,709.620%
2021-11-29		35.460035.460035.460035.1650-0.720%215+7,610.792%
2021-11-24		35.200035.240034.970035.4200+1.987%1,763+7,555.280%
2021-11-23		35.160035.160035.100034.7300-2.458%101+7,707.371%
2021-11-22		36.700036.700035.940035.6050-3.496%5,121+7,515.503%
2021-11-18		37.000037.000036.920036.8950-0.162%343+7,249.234%
2021-11-17		36.940037.010036.890036.9550-0.578%916+7,237.302%
2021-11-16		36.840036.940036.840037.1700+0.514%1,073+7,194.861%
2021-11-12		36.730036.910036.730036.9800+0.366%553+7,232.342%
2021-11-11		36.850036.850036.850036.8450-0.217%18+7,259.207%
2021-11-10		36.940036.950036.940036.9250-0.766%903+7,243.263%
2021-11-09		37.100037.100037.090037.2100+0.445%979+7,187.020%
2021-11-08		36.940036.940036.830037.0450+0.543%565+7,219.476%
2021-11-05		36.960036.960036.960036.8450+0.821%275+7,259.207%
2021-11-04		36.060036.660036.050036.5450+2.396%4,830+7,319.620%
2021-11-03		35.700035.700035.700035.69000.000%339+7,497.366%
2021-11-02		35.820035.860035.820035.6900+0.225%559+7,497.366%
2021-11-01		35.450035.570035.450035.6100+0.679%600+7,514.434%
2021-10-29		35.310035.380035.310035.3700+1.580%95+7,566.101%
2021-10-28		34.980034.980034.900034.8200-0.086%2,078+7,687.191%
2021-10-27		35.220035.220034.850034.8500-2.217%3,474+7,680.488%
2021-10-26		35.570035.570035.570035.6400+0.678%546+7,508.025%
2021-10-21		35.550035.600035.550035.4000+0.184%10,336+7,559.605%
2021-10-20		35.430035.430035.390035.3350-0.451%624+7,573.695%
2021-10-19		35.230035.400035.230035.4950+1.097%1,093+7,539.104%
2021-10-18		35.120035.120035.120035.11000.000%508+7,622.871%
2021-10-15		35.080035.160035.080035.1100+0.014%175+7,622.871%
2021-10-14		34.780035.130034.780035.1050+1.887%1,601+7,623.971%
2021-10-13		34.550034.550034.550034.4550+1.145%488+7,769.685%
2021-10-12		33.990033.990033.990034.0650-1.175%951+7,859.783%
2021-10-11		34.150034.160034.150034.4700+0.233%759+7,766.261%
2021-10-08		34.510034.520034.510034.3900+1.851%3,076+7,784.559%
2021-10-06		33.720033.720033.720033.7650+0.431%562+7,930.505%
2021-10-05		33.710033.720033.710033.6200+1.725%198+7,965.140%
2021-10-04		33.110033.110033.110033.0500-2.450%657+8,104.236%
2021-10-01		33.770033.780033.630033.8800-0.878%630+7,903.247%
2021-09-30		34.050034.050034.050034.1800-0.422%594+7,833.002%
2021-09-29		34.390034.400034.390034.3250+0.971%1,068+7,799.490%
2021-09-28		34.030034.030034.030033.9950-2.495%194+7,876.173%
2021-09-27		35.580035.580034.850034.8650-0.599%1,948+7,677.140%
2021-09-23		34.980034.980034.980035.0750+0.646%128+7,630.577%
2021-09-22		34.760034.760034.760034.8500+1.871%242+7,680.488%
2021-09-21		34.230034.230034.230034.2100+0.190%257+7,826.045%
2021-09-20		34.350034.350034.140034.1450-1.129%1,550+7,841.133%
2021-09-17		34.660034.660034.660034.5350+1.276%666+7,751.455%
2021-09-15		33.900034.150033.900034.1000-0.190%953+7,851.613%
2021-09-14		34.080034.220034.080034.1650+0.279%2,481+7,836.485%
2021-09-13		34.640034.640034.640034.0700-1.546%837+7,858.615%
2021-09-10		34.700034.710034.700034.6050-0.389%782+7,735.573%
2021-09-09		34.760034.870034.760034.7400-1.180%881+7,705.124%
2021-09-07		35.230035.230035.230035.1550-0.636%722+7,612.985%
2021-09-06		35.570035.580035.570035.3800+0.740%252+7,563.934%
2021-09-02		34.930035.100034.930035.1200+0.458%2,728+7,620.672%
2021-09-01		34.930034.940034.930034.9600+0.215%2,209+7,656.007%
2021-08-31		34.900034.910034.900034.8850-0.129%159+7,672.682%
2021-08-26		35.280035.280035.010034.9300-0.456%868+7,662.668%
2021-08-25		35.000035.000035.000035.0900+0.804%554+7,627.273%
2021-08-24		34.800034.800034.780034.8100+1.516%1,167+7,689.428%
2021-08-23		34.010034.370033.970034.2900+1.150%365+7,807.553%
2021-08-20		33.630034.010033.630033.9000+0.608%10,416+7,898.525%
2021-08-19		33.510033.830033.510033.6950-0.590%755+7,947.188%
2021-08-18		33.850033.870033.850033.8950+0.698%593+7,899.705%
2021-08-16		33.750033.750033.670033.6600-1.247%2,461+7,955.556%
2021-08-11		34.480034.480034.480034.0850-1.317%1,268+7,855.112%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC