Dark

FPP
FRAGRANT PROSPERITY HOLDINGS LIMITED
stock LSE

Inactive

May 21, 2021

0.0385GBX-1.282%(-0.0005)477,725

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-21	0.03900	0.03900	0.03850	0.03850	-1.282%	477,725	0.000%
2021-05-20	0.04000	0.03950	0.03900	0.03900	-2.500%	566,549	-1.282%
2021-05-19	0.04300	0.04000	0.04000	0.04000	-4.762%	1,220,835	-3.750%
2021-05-18	0.04250	0.04200	0.04200	0.04200	-2.326%	1,371,097	-8.333%
2021-05-17	0.04600	0.04600	0.04300	0.04300	-6.522%	1,757,170	-10.465%
2021-05-14	0.04700	0.04700	0.04600	0.04600	-4.167%	657,385	-16.304%
2021-05-13	0.04800	0.04800	0.04800	0.04800	0.000%	2,489,881	-19.792%
2021-05-12	0.04700	0.04800	0.04550	0.04800	+2.128%	1,645,299	-19.792%
2021-05-11	0.04750	0.04800	0.04700	0.04700	-2.490%	1,618,427	-18.085%
2021-05-10	0.04980	0.04980	0.04820	0.04820	-2.626%	2,479,956	-20.124%
2021-05-07	0.05125	0.05125	0.04950	0.04950	-3.415%	2,215,692	-22.222%
2021-05-06	0.05000	0.05125	0.05000	0.05125	+2.500%	1,421,950	-24.878%
2021-05-05	0.05150	0.05150	0.04900	0.05000	-2.913%	1,899,467	-23.000%
2021-05-04	0.05425	0.05500	0.05050	0.05150	-5.069%	3,979,423	-25.243%
2021-04-30	0.05125	0.05450	0.05250	0.05425	+5.854%	6,672,515	-29.032%
2021-04-29	0.05175	0.05225	0.04950	0.05125	-0.966%	6,019,012	-24.878%
2021-04-28	0.05300	0.05375	0.05075	0.05175	-2.358%	8,512,033	-25.604%
2021-04-27	0.05625	0.05750	0.05125	0.05300	-7.826%	39,642,386	-27.358%
2021-04-26	0.06375	0.06250	0.05750	0.05750	-9.804%	3,865,473	-33.043%
2021-04-23	0.06750	0.06750	0.06250	0.06375	-3.774%	887,688	-39.608%
2021-04-22	0.06250	0.06625	0.06125	0.06625	+8.163%	2,361,215	-41.887%
2021-04-21	0.06375	0.06375	0.06125	0.06125	-3.922%	1,389,591	-37.143%
2021-04-20	0.07000	0.06500	0.06375	0.06375	-8.929%	2,503,198	-39.608%
2021-04-19	0.07000	0.07600	0.06875	0.07000	0.000%	4,284,378	-45.000%
2021-04-16	0.05750	0.07000	0.05875	0.07000	+21.739%	5,803,366	-45.000%
2021-04-15	0.05625	0.05750	0.05625	0.05750	-1.709%	1,162,401	-33.043%
2021-04-14	0.05875	0.06000	0.05850	0.05850	-0.426%	2,921,341	-34.188%
2021-04-13	0.06250	0.06250	0.05875	0.05875	-3.689%	1,583,218	-34.468%
2021-04-12	0.06375	0.06500	0.06100	0.06100	-4.314%	1,429,543	-36.885%
2021-04-09	0.06750	0.06625	0.06375	0.06375	-5.556%	4,658,130	-39.608%
2021-04-08	0.05875	0.06800	0.05700	0.06750	+16.379%	8,814,791	-42.963%
2021-04-07	0.05900	0.06250	0.05800	0.05800	-7.200%	1,122,040	-33.621%
2021-04-06	0.05375	0.06500	0.06200	0.06250	+13.636%	5,894,537	-38.400%
2021-04-01	0.05450	0.05500	0.05450	0.05500	+6.796%	1,712,580	-30.000%
2021-03-31	0.05375	0.05150	0.05150	0.05150	-4.186%	1,629,765	-25.243%
2021-03-30	0.05900	0.05900	0.05450	0.05375	-4.444%	2,299,953	-28.372%
2021-03-29	0.05625	0.05750	0.05625	0.05625	+7.143%	4,344,522	-31.556%
2021-03-26	0.05250	0.05250	0.05250	0.05250	0.000%	817,031	-26.667%
2021-03-25	0.05625	0.05625	0.05250	0.05250	-6.667%	1,659,015	-26.667%
2021-03-24	0.05500	0.05625	0.05375	0.05625	+2.273%	807,137	-31.556%
2021-03-23	0.05300	0.05625	0.05300	0.05500	-2.222%	1,111,271	-30.000%
2021-03-22	0.05875	0.05875	0.05375	0.05625	-2.174%	1,928,084	-31.556%
2021-03-19	0.06000	0.05800	0.05750	0.05750	-4.167%	1,670,445	-33.043%
2021-03-18	0.06375	0.06000	0.05875	0.06000	-4.000%	3,114,273	-35.833%
2021-03-17	0.05875	0.06250	0.06250	0.06250	+6.383%	6,239,307	-38.400%
2021-03-16	0.05900	0.06125	0.05625	0.05875	+4.444%	3,940,375	-34.468%
2021-03-15	0.06000	0.06000	0.05625	0.05625	-4.255%	2,237,427	-31.556%
2021-03-12	0.06125	0.06125	0.05500	0.05875	-4.082%	4,038,235	-34.468%
2021-03-11	0.06000	0.06375	0.05500	0.06125	+6.522%	5,311,109	-37.143%
2021-03-10	0.05750	0.06000	0.06000	0.05750	-2.542%	1,087,599	-33.043%
2021-03-09	0.05625	0.05900	0.05900	0.05900	+7.273%	4,128,244	-34.746%
2021-03-08	0.06250	0.06200	0.05500	0.05500	-10.204%	5,426,336	-30.000%
2021-03-05	0.05875	0.06500	0.06125	0.06125	+2.083%	8,479,816	-37.143%
2021-03-04	0.06500	0.06250	0.05875	0.06000	-5.882%	5,986,137	-35.833%
2021-03-03	0.07125	0.06900	0.06375	0.06375	-11.458%	5,427,311	-39.608%
2021-03-02	0.06000	0.07250	0.06800	0.07200	+20.000%	10,742,171	-46.528%
2021-03-01	0.05750	0.06750	0.06000	0.06000	0.000%	10,139,588	-35.833%
2021-02-26	0.06125	0.07625	0.06000	0.06000	-4.000%	26,184,238	-35.833%
2021-02-25	0.06250	0.06750	0.05700	0.06250	-8.759%	15,901,567	-38.400%
2021-02-24	0.07000	0.08000	0.05500	0.06850	+52.222%	18,701,506	-43.796%
2021-02-23	0.04500	0.04240	0.04240	0.04500	0.000%	33,135	-14.444%
2021-02-22	0.04500	0.04340	0.04340	0.04500	0.000%	36,589	-14.444%
2021-02-19	0.04500	0.04740	0.04740	0.04500	0.000%	110,966	-14.444%
2021-02-18	0.04500	0.04500	0.04500	0.04500	0.000%	110,000	-14.444%
2021-02-17	0.04500	0.04500	0.04500	0.04500	0.000%	4,190	-14.444%
2021-02-16	0.04250	0.04500	0.04250	0.04500	+5.882%	61,962	-14.444%
2021-02-15	0.04250	0.04250	0.04250	0.04250	+6.250%	602,612	-9.412%
2021-02-12	0.05250	0.05500	0.04000	0.04000	-20.000%	1,147,503	-3.750%
2021-02-11	0.04750	0.05750	0.04750	0.05000	0.000%	647,147	-23.000%
2021-02-10	0.05200	0.05500	0.05000	0.05000	-9.091%	446,276	-23.000%
2021-02-09	0.06500	0.09000	0.04750	0.05500	-15.385%	3,103,285	-30.000%
2021-02-08	0.06500	0.06700	0.06700	0.06500	0.000%	7,178	-40.769%
2021-02-05	0.06500	0.06500	0.06500	0.06500	0.000%	8,962	-40.769%
2021-02-04	0.06250	0.06500	0.06250	0.06500	+4.000%	0	-40.769%
2021-02-03	0.06125	0.06250	0.06125	0.06250	+7.759%	9,116	-38.400%
2021-02-02	0.05500	0.05800	0.05800	0.05800	+5.455%	57,245	-33.621%
2021-02-01	0.04000	0.05500	0.04000	0.05500	+57.143%	153,006	-30.000%
2021-01-29	0.02500	0.03500	0.02500	0.03500	+40.000%	70,000	+10.000%
2021-01-28	0.02500	0.02500	0.02500	0.02500	0.000%	0	+54.000%
2021-01-27	0.02150	0.02500	0.02150	0.02500	+16.279%	118,790	+54.000%
2021-01-26	0.02150	0.02150	0.02150	0.02150	0.000%	0	+79.070%
2021-01-25	0.01850	0.02150	0.01850	0.02150	+16.216%	0	+79.070%
2021-01-22	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2021-01-21	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2021-01-20	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2021-01-19	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2021-01-18	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2021-01-15	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2021-01-14	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2021-01-13	0.01850	0.01850	0.01850	0.01850	0.000%	286,994	+108.108%
2021-01-12	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2021-01-11	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2021-01-08	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2021-01-07	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2021-01-06	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2021-01-05	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2021-01-04	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-12-31	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-12-30	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-12-29	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-12-24	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-12-23	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-12-22	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-12-21	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-12-18	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-12-17	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-12-16	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-12-15	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-12-14	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-12-11	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-12-10	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-12-09	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-12-08	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-12-07	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-12-04	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-12-03	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-12-02	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-12-01	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-11-30	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-11-27	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-11-26	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-11-25	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-11-24	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-11-23	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-11-20	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-11-19	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-11-18	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-11-17	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-11-16	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-11-13	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-11-12	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-11-11	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-11-10	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-11-09	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-11-06	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-11-05	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-11-04	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-11-03	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-11-02	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-10-30	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-10-29	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-10-28	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-10-27	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-10-26	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-10-23	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-10-22	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-10-21	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-10-20	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-10-19	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-10-16	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-10-15	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-10-14	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-10-13	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-10-12	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-10-09	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-10-08	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-10-07	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-10-06	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-10-05	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-10-02	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-10-01	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-09-30	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-09-29	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-09-28	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-09-25	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-09-24	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-09-23	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-09-22	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-09-21	0.01850	0.01850	0.01850	0.01850	0.000%	5,000	+108.108%
2020-09-18	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-09-17	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-09-16	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-09-15	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-09-14	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-09-11	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-09-10	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-09-09	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-09-08	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-09-07	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-09-04	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-09-03	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-09-02	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-09-01	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-08-28	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-08-27	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-08-26	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-08-25	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-08-24	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-08-21	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-08-20	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-08-19	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-08-18	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-08-17	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-08-14	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-08-13	0.01500	0.01850	0.01500	0.01850	0.000%	0	+108.108%
2020-08-12	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-08-11	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-08-10	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-08-07	0.01500	0.01850	0.01500	0.01850	0.000%	0	+108.108%
2020-08-06	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-08-05	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-08-04	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-08-03	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-07-31	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-07-30	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-07-29	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-07-28	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-07-27	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-07-24	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-07-23	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-07-22	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-07-21	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-07-20	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-07-17	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-07-16	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-07-15	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-07-14	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-07-13	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-07-10	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-07-09	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-07-08	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-07-07	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-07-06	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-07-03	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-07-01	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-06-30	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-06-29	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-06-26	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-06-25	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-06-24	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-06-23	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-06-22	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-06-19	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-06-18	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-06-17	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-06-16	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-06-15	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-06-12	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-06-11	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-06-10	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-06-09	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-06-08	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-06-05	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-06-04	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-06-03	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-06-02	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-06-01	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-05-29	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-05-28	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-05-27	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-05-26	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-05-22	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-05-21	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-05-20	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-05-19	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-05-18	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-05-15	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-05-14	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-05-13	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-05-12	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-05-11	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-05-07	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-05-06	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-05-05	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-05-04	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-05-01	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-04-30	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-04-29	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-04-28	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-04-27	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-04-24	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-04-23	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-04-22	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-04-21	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-04-20	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-04-17	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-04-16	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-04-15	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-04-14	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-04-09	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-04-08	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-04-07	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-04-06	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-04-03	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-04-02	0.01850	0.01850	0.01850	0.01850	0.000%	1,200,000	+108.108%
2020-04-01	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-03-31	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-03-30	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-03-27	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-03-26	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-03-25	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-03-24	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-03-23	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-03-20	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-03-19	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-03-18	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-03-17	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-03-16	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-03-13	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-03-12	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-03-11	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-03-10	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-03-09	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-03-06	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-03-05	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-03-04	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-03-03	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-03-02	0.01850	0.01850	0.01850	0.01850	0.000%	15,743	+108.108%
2020-02-28	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-02-27	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-02-26	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-02-25	0.01850	0.01850	0.01850	0.01850	0.000%	4,424	+108.108%
2020-02-24	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-02-21	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-02-20	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-02-19	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-02-18	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-02-17	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-02-14	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-02-13	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-02-12	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-02-11	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-02-10	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-02-07	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-02-06	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-02-05	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-02-04	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-02-03	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-01-31	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-01-30	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-01-29	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-01-28	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-01-27	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-01-24	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-01-23	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-01-22	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-01-21	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-01-20	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-01-17	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-01-16	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-01-15	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-01-14	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-01-13	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-01-10	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-01-09	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-01-08	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-01-07	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-01-06	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-01-03	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2020-01-02	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2019-12-31	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2019-12-30	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2019-12-27	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2019-12-24	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2019-12-23	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2019-12-20	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2019-12-19	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2019-12-18	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2019-12-17	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2019-12-16	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2019-12-13	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2019-12-12	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2019-12-11	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2019-12-10	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2019-12-09	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2019-12-06	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2019-12-05	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2019-12-04	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2019-12-03	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%
2019-12-02	0.01850	0.01850	0.01850	0.01850	0.000%	0	+108.108%

.dark-mode .Fjxjmk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fjxjmk{ color: #333333; background-color: white; border: 2px solid #333333; }FPPFRAGRANT PROSPERITY HOLDINGS LIMITEDstock LSE

FPP
FRAGRANT PROSPERITY HOLDINGS LIMITED
stock LSE