Dark

FOXT
FOXTONS GROUP PLC
stock LSE

Inactive

Jul 1, 2024

65.60GBX0.000%(0.00)37,396

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-01	65.8000	66.6000	65.6000	65.6000	0.000%	37,396	0.000%
2024-06-28	66.4000	66.6000	65.6000	65.6000	-0.606%	323,530	0.000%
2024-06-27	70.0000	70.0000	66.0000	66.0000	-3.226%	442,453	-0.606%
2024-06-26	69.4000	69.8000	68.2000	68.2000	-0.292%	534,026	-3.812%
2024-06-25	68.0000	70.0000	67.6000	68.4000	+0.885%	1,603,643	-4.094%
2024-06-24	67.0000	68.2000	66.8000	67.8000	+0.593%	640,105	-3.245%
2024-06-21	67.0000	67.6000	66.8000	67.4000	0.000%	158,112	-2.671%
2024-06-20	65.2000	67.4000	65.0000	67.4000	+4.012%	421,294	-2.671%
2024-06-19	66.0000	66.4000	64.4000	64.8000	-1.818%	447,267	+1.235%
2024-06-18	65.2000	66.2000	63.6000	66.0000	0.000%	527,416	-0.606%
2024-06-17	67.0000	67.2000	64.8000	66.0000	-2.941%	549,868	-0.606%
2024-06-14	68.6000	68.6000	66.6000	68.0000	+0.295%	247,134	-3.529%
2024-06-13	69.8000	70.4000	67.2000	67.8000	+0.593%	535,026	-3.245%
2024-06-12	67.6000	68.2000	67.4000	67.4000	+0.298%	282,903	-2.671%
2024-06-11	68.4000	68.6000	67.2000	67.2000	-1.466%	1,643,841	-2.381%
2024-06-10	67.6000	68.4000	67.4000	68.2000	+0.294%	98,453	-3.812%
2024-06-07	67.2000	68.6000	67.2000	68.0000	+0.295%	137,514	-3.529%
2024-06-06	69.0000	69.6000	67.8000	67.8000	-2.023%	207,136	-3.245%
2024-06-05	69.2000	70.6000	69.2000	69.2000	-0.575%	887,436	-5.202%
2024-06-04	69.8000	70.0000	69.0000	69.6000	-0.287%	162,984	-5.747%
2024-06-03	70.0000	70.2000	69.0000	69.8000	-0.286%	436,286	-6.017%
2024-05-31	70.8000	70.8000	70.0000	70.0000	+1.156%	223,294	-6.286%
2024-05-30	69.6000	70.4000	69.2000	69.2000	-0.288%	306,389	-5.202%
2024-05-29	70.0000	70.8000	69.4000	69.4000	-2.254%	117,406	-5.476%
2024-05-28	71.0000	71.0000	68.4000	71.0000	+1.719%	903,369	-7.606%
2024-05-24	69.0000	69.8000	69.0000	69.8000	0.000%	112,001	-6.017%
2024-05-23	70.0000	70.0000	68.0000	69.8000	+2.047%	1,055,805	-6.017%
2024-05-22	70.2000	71.4000	68.4000	68.4000	-3.116%	1,199,243	-4.094%
2024-05-21	68.8000	70.8000	68.2000	70.6000	+2.023%	5,171,843	-7.082%
2024-05-20	69.0000	69.8000	68.2000	69.2000	+0.581%	389,302	-5.202%
2024-05-17	69.0000	69.0000	67.2000	68.8000	+2.381%	384,739	-4.651%
2024-05-16	69.6000	69.6000	67.0000	67.2000	-1.754%	363,146	-2.381%
2024-05-15	68.0000	69.0000	68.0000	68.4000	+0.588%	5,684,396	-4.094%
2024-05-14	65.8000	68.6000	65.6000	68.0000	+4.615%	1,315,684	-3.529%
2024-05-13	65.6000	66.2000	64.6000	65.0000	-2.695%	405,268	+0.923%
2024-05-10	65.0000	68.0000	65.0000	66.8000	+2.454%	647,059	-1.796%
2024-05-09	61.8000	68.8000	61.4000	65.2000	+5.844%	14,605,380	+0.613%
2024-05-08	59.8000	61.8000	59.0000	61.6000	+4.762%	3,716,977	+6.494%
2024-05-07	58.2000	58.8000	57.0000	58.8000	+1.379%	412,655	+11.565%
2024-05-02	58.2000	58.6000	57.4000	58.0000	-0.685%	249,280	+13.103%
2024-05-01	58.0000	59.2000	57.8000	58.4000	+11,066.348%	251,248	+12.329%
2024-03-22	0.5380	0.5420	0.5200	0.5230	-3.148%	352,592	+12,443.021%
2024-03-21	0.5500	0.5500	0.5400	0.5400	-1.280%	95,580	+12,048.148%
2024-03-20	0.5240	0.5490	0.5240	0.5470	+1.109%	563,180	+11,892.687%
2024-03-19	0.5350	0.5420	0.5300	0.5410	+1.121%	115,981	+12,025.693%
2024-03-18	0.5400	0.5400	0.5250	0.5350	-1.835%	238,709	+12,161.682%
2024-03-15	0.5430	0.5450	0.5350	0.5450	+1.679%	167,403	+11,936.697%
2024-03-14	0.5370	0.5470	0.5320	0.5360	-0.186%	371,605	+12,138.806%
2024-03-13	0.5510	0.5510	0.5350	0.5370	-2.364%	568,313	+12,116.015%
2024-03-12	0.5670	0.5770	0.5260	0.5500	-2.135%	990,285	+11,827.273%
2024-03-11	0.5710	0.5790	0.5620	0.5620	-2.261%	253,669	+11,572.598%
2024-03-08	0.5890	0.5890	0.5750	0.5750	-1.877%	36,069	+11,308.696%
2024-03-07	0.5900	0.5900	0.5820	0.5860	-0.509%	359,741	+11,094.539%
2024-03-06	0.5750	0.5990	0.5750	0.5890	+0.856%	296,688	+11,037.521%
2024-03-05	0.5940	0.5950	0.5610	0.5840	-2.178%	750,175	+11,132.877%
2024-03-04	0.6000	0.6050	0.5920	0.5970	+0.336%	465,823	+10,888.275%
2024-03-01	0.5950	0.6000	0.5880	0.5950	+1.019%	295,439	+10,925.210%
2024-02-29	0.5860	0.6000	0.5830	0.5890	+0.856%	467,571	+11,037.521%
2024-02-28	0.5820	0.5890	0.5700	0.5840	-0.171%	501,305	+11,132.877%
2024-02-27	0.5730	0.5900	0.5620	0.5850	+3.723%	163,184	+11,113.675%
2024-02-26	0.5750	0.5750	0.5540	0.5640	-1.399%	899,724	+11,531.206%
2024-02-23	0.5760	0.5790	0.5700	0.5720	-1.718%	165,074	+11,368.531%
2024-02-22	0.5980	0.5980	0.5720	0.5820	-0.342%	246,957	+11,171.478%
2024-02-21	0.5840	0.5930	0.5830	0.5840	0.000%	181,108	+11,132.877%
2024-02-20	0.5910	0.5970	0.5800	0.5840	-2.667%	385,339	+11,132.877%
2024-02-19	0.5950	0.6050	0.5900	0.6000	-0.166%	321,976	+10,833.333%
2024-02-16	0.5800	0.6010	0.5800	0.6010	+2.735%	577,008	+10,815.141%
2024-02-15	0.5790	0.5870	0.5670	0.5850	+0.688%	1,053,208	+11,113.675%
2024-02-14	0.5720	0.5890	0.5720	0.5810	+0.172%	300,694	+11,190.878%
2024-02-13	0.5750	0.5800	0.5660	0.5800	+1.222%	685,523	+11,210.345%
2024-02-12	0.5730	0.5820	0.5710	0.5730	+1.237%	583,860	+11,348.517%
2024-02-09	0.5740	0.5750	0.5660	0.5660	-1.565%	377,087	+11,490.106%
2024-02-08	0.5690	0.5800	0.5650	0.5750	+1.950%	766,153	+11,308.696%
2024-02-07	0.5670	0.5700	0.5570	0.5640	+1.622%	383,337	+11,531.206%
2024-02-06	0.5600	0.5610	0.5500	0.5550	-0.893%	386,402	+11,719.820%
2024-02-05	0.5450	0.5700	0.5450	0.5600	+1.266%	831,943	+11,614.286%
2024-02-02	0.5460	0.5580	0.5400	0.5530	-0.360%	338,015	+11,762.568%
2024-02-01	0.5500	0.5550	0.5450	0.5550	+0.543%	174,922	+11,719.820%
2024-01-31	0.5580	0.5580	0.5430	0.5520	+0.730%	287,737	+11,784.058%
2024-01-30	0.5520	0.5620	0.5460	0.5480	-1.792%	591,503	+11,870.803%
2024-01-29	0.5490	0.5620	0.5410	0.5580	+1.639%	1,045,531	+11,656.272%
2024-01-26	0.5280	0.5490	0.5180	0.5490	+4.175%	454,242	+11,848.998%
2024-01-25	0.5440	0.5500	0.5170	0.5270	+0.190%	8,252,136	+12,347.818%
2024-01-24	0.5500	0.5500	0.5260	0.5260	-2.773%	857,082	+12,371.483%
2024-01-23	0.5390	0.5600	0.5360	0.5410	+1.501%	658,913	+12,025.693%
2024-01-22	0.5230	0.5400	0.5210	0.5330	+2.303%	156,231	+12,207.692%
2024-01-19	0.5280	0.5310	0.5200	0.5210	-0.573%	156,591	+12,491.171%
2024-01-18	0.5100	0.5300	0.5100	0.5240	+1.748%	390,429	+12,419.084%
2024-01-17	0.5180	0.5180	0.5020	0.5150	-1.530%	922,179	+12,637.864%
2024-01-16	0.5390	0.5390	0.5100	0.5230	-0.191%	189,953	+12,443.021%
2024-01-15	0.5200	0.5310	0.5110	0.5240	+2.344%	410,785	+12,419.084%
2024-01-12	0.5110	0.5200	0.5110	0.5120	-0.775%	133,628	+12,712.500%
2024-01-11	0.5100	0.5200	0.5100	0.5160	+1.176%	204,964	+12,613.178%
2024-01-10	0.5070	0.5130	0.5050	0.5100	+1.594%	291,855	+12,762.745%
2024-01-09	0.5000	0.5050	0.4960	0.5020	+0.400%	250,390	+12,967.729%
2024-01-08	0.5000	0.5060	0.4735	0.5000	+1.215%	509,665	+13,020.000%
2024-01-05	0.5100	0.5120	0.4875	0.4940	-5.000%	940,864	+13,179.352%
2024-01-04	0.5300	0.5390	0.5200	0.5200	-0.192%	525,304	+12,515.385%
2024-01-03	0.4800	0.5300	0.4800	0.5210	+11.087%	2,056,960	+12,491.171%
2024-01-02	0.4605	0.4735	0.4605	0.4690	+1.957%	77,808	+13,887.207%
2023-12-29	0.4520	0.4605	0.4520	0.4600	+1.099%	977,342	+14,160.870%
2023-12-28	0.4450	0.4550	0.4445	0.4550	+2.825%	211,906	+14,317.582%
2023-12-27	0.4500	0.4545	0.4300	0.4425	-2.747%	683,816	+14,724.859%
2023-12-22	0.4500	0.4550	0.4500	0.4550	+0.220%	18,172	+14,317.582%
2023-12-21	0.4500	0.4540	0.4470	0.4540	+1.680%	249,860	+14,349.339%
2023-12-20	0.4495	0.4500	0.4465	0.4465	+1.018%	217,463	+14,592.049%
2023-12-19	0.4405	0.4420	0.4380	0.4420	+0.455%	196,150	+14,741.629%
2023-12-18	0.4470	0.4470	0.4300	0.4400	-0.565%	462,323	+14,809.091%
2023-12-15	0.4480	0.4500	0.4425	0.4425	-0.338%	166,826	+14,724.859%
2023-12-14	0.4310	0.4500	0.4310	0.4440	+0.909%	214,714	+14,674.775%
2023-12-13	0.4480	0.4480	0.4400	0.4400	-1.012%	97,122	+14,809.091%
2023-12-12	0.4460	0.4590	0.4445	0.4445	-0.112%	736,974	+14,658.155%
2023-12-11	0.4340	0.4495	0.4340	0.4450	-0.891%	781,560	+14,641.573%
2023-12-08	0.4370	0.4495	0.4370	0.4490	+0.223%	231,525	+14,510.245%
2023-12-07	0.4255	0.4500	0.4255	0.4480	+4.918%	570,121	+14,542.857%
2023-12-06	0.4295	0.4310	0.4270	0.4270	-0.234%	162,352	+15,262.998%
2023-12-05	0.4265	0.4280	0.4260	0.4280	-0.465%	68,966	+15,227.103%
2023-12-04	0.4400	0.4400	0.4265	0.4300	-3.044%	241,261	+15,155.814%
2023-12-01	0.4475	0.4480	0.4405	0.4435	+0.453%	223,561	+14,691.432%
2023-11-30	0.4300	0.4465	0.4300	0.4415	+0.113%	417,218	+14,758.437%
2023-11-29	0.4405	0.4420	0.4310	0.4410	-0.339%	429,219	+14,775.283%
2023-11-28	0.4410	0.4435	0.4405	0.4425	-0.673%	97,653	+14,724.859%
2023-11-27	0.4500	0.4545	0.4455	0.4455	-1.329%	280,005	+14,625.028%
2023-11-24	0.4470	0.4525	0.4405	0.4515	+1.461%	473,602	+14,429.347%
2023-11-23	0.4320	0.4545	0.4300	0.4450	+1.947%	1,300,109	+14,641.573%
2023-11-22	0.4395	0.4395	0.4280	0.4365	0.000%	605,203	+14,928.637%
2023-11-21	0.4400	0.4400	0.4320	0.4365	+1.042%	1,106,039	+14,928.637%
2023-11-20	0.4100	0.4450	0.4100	0.4320	+6.667%	1,626,082	+15,085.185%
2023-11-17	0.4045	0.4050	0.4015	0.4050	+0.998%	135,604	+16,097.531%
2023-11-16	0.4050	0.4080	0.4010	0.4010	-1.716%	259,998	+16,259.102%
2023-11-15	0.4055	0.4120	0.4050	0.4080	0.000%	152,660	+15,978.431%
2023-11-14	0.4095	0.4095	0.3990	0.4080	+2.000%	657,955	+15,978.431%
2023-11-13	0.3975	0.4115	0.3900	0.4000	+2.433%	4,461,709	+16,300.000%
2023-11-10	0.3905	0.3950	0.3870	0.3905	-1.139%	483,573	+16,698.976%
2023-11-09	0.3975	0.3980	0.3880	0.3950	+0.127%	194,986	+16,507.595%
2023-11-08	0.3900	0.3945	0.3880	0.3945	+1.154%	98,368	+16,528.644%
2023-11-07	0.3925	0.3925	0.3880	0.3900	-0.637%	199,525	+16,720.513%
2023-11-06	0.3855	0.3925	0.3855	0.3925	+1.160%	1,700,961	+16,613.376%
2023-11-03	0.3750	0.3920	0.3700	0.3880	+2.510%	259,348	+16,807.216%
2023-11-02	0.3845	0.3870	0.3785	0.3785	-0.786%	114,883	+17,231.572%
2023-11-01	0.3790	0.3815	0.3785	0.3815	+1.733%	357,256	+17,095.282%
2023-10-31	0.3655	0.3750	0.3650	0.3750	+1.488%	2,084,778	+17,393.333%
2023-10-30	0.3670	0.3745	0.3665	0.3695	-0.135%	1,567,381	+17,653.721%
2023-10-27	0.3700	0.3700	0.3695	0.3700	+5.413%	1,082,185	+17,629.730%
2023-10-26	0.3750	0.3750	0.3500	0.3510	-7.632%	451,507	+18,589.459%
2023-10-25	0.3750	0.3800	0.3745	0.3800	+0.662%	222,957	+17,163.158%
2023-10-24	0.3695	0.3775	0.3695	0.3775	+3.425%	244,217	+17,277.483%
2023-10-23	0.3580	0.3700	0.3580	0.3650	+0.275%	146,272	+17,872.603%
2023-10-20	0.3570	0.3640	0.3500	0.3640	+1.111%	237,530	+17,921.978%
2023-10-19	0.3600	0.3600	0.3600	0.3600	-1.370%	47,822	+18,122.222%
2023-10-18	0.3650	0.3650	0.3650	0.3650	+2.817%	6,993	+17,872.603%
2023-10-17	0.3550	0.3550	0.3550	0.3550	0.000%	279,137	+18,378.873%
2023-10-16	0.3560	0.3610	0.3550	0.3550	-1.252%	42,531	+18,378.873%
2023-10-13	0.3650	0.3650	0.3500	0.3595	-1.776%	289,256	+18,147.566%
2023-10-12	0.3550	0.3660	0.3550	0.3660	+1.667%	59,788	+17,823.497%
2023-10-11	0.3595	0.3625	0.3595	0.3600	+0.279%	199,038	+18,122.222%
2023-10-10	0.3595	0.3595	0.3560	0.3590	+1.844%	149,965	+18,172.981%
2023-10-09	0.3560	0.3650	0.3525	0.3525	-2.624%	218,508	+18,509.929%
2023-10-06	0.3600	0.3625	0.3550	0.3620	+5.539%	65,232	+18,021.547%
2023-10-05	0.3560	0.3665	0.3430	0.3430	-3.380%	50,211	+19,025.364%
2023-10-04	0.3585	0.3605	0.3550	0.3550	-1.526%	96,174	+18,378.873%
2023-10-03	0.3600	0.3690	0.3570	0.3605	-0.552%	211,684	+18,096.949%
2023-10-02	0.3650	0.3655	0.3625	0.3625	-0.956%	73,416	+17,996.552%
2023-09-29	0.3645	0.3765	0.3645	0.3660	0.000%	342,639	+17,823.497%
2023-09-28	0.3700	0.3705	0.3660	0.3660	-1.081%	56,215	+17,823.497%
2023-09-27	0.3635	0.3700	0.3635	0.3700	+1.648%	37,064	+17,629.730%
2023-09-26	0.3700	0.3700	0.3640	0.3640	-1.355%	178,542	+17,921.978%
2023-09-25	0.3685	0.3695	0.3685	0.3690	-0.270%	874,454	+17,677.778%
2023-09-22	0.3735	0.3735	0.3700	0.3700	-0.538%	172,164	+17,629.730%
2023-09-21	0.3740	0.3795	0.3720	0.3720	-1.847%	70,318	+17,534.409%
2023-09-20	0.3800	0.3800	0.3790	0.3790	+1.067%	171,257	+17,208.707%
2023-09-19	0.3700	0.3755	0.3700	0.3750	+0.267%	75,419	+17,393.333%
2023-09-18	0.3755	0.3805	0.3740	0.3740	-0.927%	128,219	+17,440.107%
2023-09-15	0.3775	0.3845	0.3775	0.3775	-1.693%	341,433	+17,277.483%
2023-09-14	0.3755	0.3840	0.3750	0.3840	+1.587%	440,157	+16,983.333%
2023-09-13	0.3775	0.3800	0.3775	0.3780	+0.800%	132,772	+17,254.497%
2023-09-12	0.3670	0.3750	0.3670	0.3750	+3.591%	370,875	+17,393.333%
2023-09-11	0.3620	0.3620	0.3620	0.3620	+3.429%	49,058	+18,021.547%
2023-09-08	0.3745	0.3745	0.3400	0.3500	-6.417%	911,365	+18,642.857%
2023-09-07	0.3750	0.3810	0.3740	0.3740	+0.268%	88,820	+17,440.107%
2023-09-06	0.3725	0.3750	0.3715	0.3730	+0.811%	194,149	+17,487.131%
2023-09-05	0.3700	0.3745	0.3680	0.3700	0.000%	190,270	+17,629.730%
2023-09-04	0.3695	0.3700	0.3620	0.3700	+1.370%	110,779	+17,629.730%
2023-09-01	0.3880	0.3880	0.3650	0.3650	-1.351%	307,537	+17,872.603%
2023-08-31	0.3735	0.3785	0.3700	0.3700	0.000%	387,156	+17,629.730%
2023-08-30	0.3770	0.3770	0.3650	0.3700	-1.070%	248,857	+17,629.730%
2023-08-29	0.3860	0.3860	0.3740	0.3740	-2.094%	756,410	+17,440.107%
2023-08-25	0.3800	0.3865	0.3800	0.3820	+2.003%	68,517	+17,072.775%
2023-08-23	0.3880	0.3890	0.3700	0.3745	-5.668%	337,948	+17,416.689%
2023-08-22	0.3970	0.3970	0.3880	0.3970	+2.320%	50,732	+16,423.929%
2023-08-21	0.3880	0.3900	0.3880	0.3880	0.000%	74,941	+16,807.216%
2023-08-18	0.3900	0.3905	0.3880	0.3880	-0.513%	162,591	+16,807.216%
2023-08-17	0.3900	0.3900	0.3900	0.3900	0.000%	2,842,455	+16,720.513%
2023-08-15	0.3900	0.3940	0.3900	0.3900	0.000%	133,355	+16,720.513%
2023-08-14	0.3900	0.3900	0.3895	0.3900	-0.510%	249,606	+16,720.513%
2023-08-11	0.3930	0.3945	0.3920	0.3920	-0.759%	136,621	+16,634.694%
2023-08-10	0.3840	0.3950	0.3840	0.3950	+1.152%	409,828	+16,507.595%
2023-08-09	0.3900	0.3970	0.3900	0.3905	+1.429%	111,575	+16,698.976%
2023-08-08	0.3900	0.3970	0.3800	0.3850	0.000%	213,261	+16,938.961%
2023-08-07	0.3820	0.3850	0.3820	0.3850	+0.260%	41,605	+16,938.961%
2023-08-04	0.3890	0.3890	0.3810	0.3840	+1.053%	248,740	+16,983.333%
2023-08-03	0.3800	0.3800	0.3780	0.3800	0.000%	337,650	+17,163.158%
2023-08-02	0.3830	0.3835	0.3800	0.3800	-1.427%	177,632	+17,163.158%
2023-08-01	0.3995	0.3995	0.3855	0.3855	-2.405%	511,428	+16,916.861%
2023-07-28	0.3920	0.3950	0.3830	0.3950	+0.509%	1,343,678	+16,507.595%
2023-07-27	0.3995	0.3995	0.3930	0.3930	+3.421%	194,946	+16,592.112%
2023-07-26	0.3805	0.3805	0.3780	0.3800	0.000%	153,700	+17,163.158%
2023-07-25	0.3800	0.3800	0.3770	0.3800	-0.524%	47,332	+17,163.158%
2023-07-24	0.3915	0.3915	0.3800	0.3820	-0.650%	81,461	+17,072.775%
2023-07-21	0.3850	0.3850	0.3825	0.3845	+0.523%	441,854	+16,961.118%
2023-07-20	0.3815	0.3825	0.3815	0.3825	+0.791%	185,189	+17,050.327%
2023-07-19	0.3755	0.3800	0.3750	0.3795	+1.471%	192,010	+17,185.903%
2023-07-18	0.3750	0.3755	0.3720	0.3740	+1.081%	318,679	+17,440.107%
2023-07-17	0.3670	0.3725	0.3670	0.3700	-1.202%	343,589	+17,629.730%
2023-07-14	0.3720	0.3745	0.3710	0.3745	+1.216%	66,151	+17,416.689%
2023-07-13	0.3600	0.3700	0.3600	0.3700	+1.509%	351,024	+17,629.730%
2023-07-12	0.3615	0.3645	0.3580	0.3645	+1.250%	434,430	+17,897.257%
2023-07-11	0.3615	0.3615	0.3580	0.3600	-0.690%	128,463	+18,122.222%
2023-07-10	0.3625	0.3625	0.3625	0.3625	+0.694%	19,131	+17,996.552%
2023-07-07	0.3600	0.3605	0.3595	0.3600	+1.983%	364,510	+18,122.222%
2023-07-06	0.3625	0.3640	0.3530	0.3530	-1.944%	184,085	+18,483.569%
2023-07-05	0.3605	0.3605	0.3560	0.3600	-2.041%	471,275	+18,122.222%
2023-07-04	0.3675	0.3675	0.3675	0.3675	-0.541%	39,657	+17,750.340%
2023-07-03	0.3770	0.3770	0.3675	0.3695	-2.119%	324,913	+17,653.721%
2023-06-30	0.3825	0.3825	0.3775	0.3775	0.000%	134,003	+17,277.483%
2023-06-29	0.3800	0.3800	0.3775	0.3775	-1.048%	225,879	+17,277.483%
2023-06-28	0.3815	0.3815	0.3800	0.3815	+1.328%	481,277	+17,095.282%
2023-06-27	0.3775	0.3825	0.3765	0.3765	-0.921%	336,337	+17,323.639%
2023-06-26	0.3840	0.3840	0.3800	0.3800	0.000%	173,519	+17,163.158%
2023-06-23	0.3910	0.3910	0.3800	0.3800	-2.689%	309,130	+17,163.158%
2023-06-22	0.3900	0.3965	0.3900	0.3905	+0.128%	646,768	+16,698.976%
2023-06-21	0.3940	0.3955	0.3850	0.3900	-1.639%	597,864	+16,720.513%
2023-06-20	0.3930	0.3965	0.3930	0.3965	+1.148%	42,162	+16,444.767%
2023-06-19	0.3915	0.3955	0.3915	0.3920	+0.128%	152,809	+16,634.694%
2023-06-16	0.3990	0.3990	0.3915	0.3915	-2.003%	391,196	+16,656.066%
2023-06-15	0.3980	0.4000	0.3900	0.3995	-0.745%	233,028	+16,320.526%
2023-06-14	0.3965	0.4035	0.3965	0.4025	+1.258%	162,229	+16,198.137%
2023-06-13	0.3925	0.3975	0.3925	0.3975	+1.403%	126,914	+16,403.145%
2023-06-12	0.3910	0.3940	0.3910	0.3920	+0.256%	111,816	+16,634.694%
2023-06-09	0.3955	0.3955	0.3910	0.3910	-1.013%	93,698	+16,677.494%
2023-06-08	0.3960	0.3960	0.3900	0.3950	+0.509%	76,340	+16,507.595%
2023-06-07	0.3950	0.3950	0.3930	0.3930	-0.883%	71,945	+16,592.112%
2023-06-06	0.3940	0.3995	0.3940	0.3965	+1.019%	377,672	+16,444.767%
2023-06-05	0.3900	0.3990	0.3900	0.3925	+0.641%	288,539	+16,613.376%
2023-06-02	0.3850	0.3900	0.3805	0.3900	+3.038%	47,353	+16,720.513%
2023-06-01	0.3765	0.3800	0.3765	0.3785	+1.339%	516,136	+17,231.572%
2023-05-31	0.3720	0.3750	0.3720	0.3735	-0.134%	907,910	+17,463.588%
2023-05-30	0.3750	0.3755	0.3740	0.3740	0.000%	348,737	+17,440.107%
2023-05-26	0.3750	0.3750	0.3740	0.3740	+0.403%	103,111	+17,440.107%
2023-05-25	0.3790	0.3790	0.3725	0.3725	-2.359%	214,980	+17,510.738%
2023-05-24	0.3790	0.3815	0.3790	0.3815	+0.395%	122,564	+17,095.282%
2023-05-23	0.3790	0.3805	0.3770	0.3800	0.000%	947,224	+17,163.158%
2023-05-22	0.3775	0.3800	0.3765	0.3800	+0.662%	500,999	+17,163.158%
2023-05-19	0.3810	0.3810	0.3770	0.3775	-0.396%	438,882	+17,277.483%
2023-05-18	0.3820	0.3830	0.3785	0.3790	-0.785%	808,843	+17,208.707%
2023-05-17	0.3920	0.3920	0.3810	0.3820	-2.051%	566,814	+17,072.775%
2023-05-16	0.3945	0.3945	0.3845	0.3900	-1.515%	2,531,319	+16,720.513%
2023-05-15	0.3945	0.3960	0.3945	0.3960	+0.126%	86,064	+16,465.657%
2023-05-12	0.3975	0.4000	0.3950	0.3955	+1.410%	1,053,248	+16,486.599%
2023-05-11	0.3930	0.3930	0.3900	0.3900	-0.763%	121,664	+16,720.513%
2023-05-10	0.3965	0.3965	0.3925	0.3930	+0.640%	216,604	+16,592.112%
2023-05-09	0.3965	0.3995	0.3900	0.3905	-1.389%	1,031,462	+16,698.976%
2023-05-05	0.4000	0.4005	0.3950	0.3960	+0.253%	801,108	+16,465.657%
2023-05-04	0.3950	0.3970	0.3935	0.3950	-0.629%	493,056	+16,507.595%
2023-05-03	0.3940	0.3975	0.3850	0.3975	+1.793%	919,453	+16,403.145%
2023-05-02	0.3910	0.3910	0.3880	0.3905	+0.515%	451,430	+16,698.976%
2023-04-28	0.3865	0.3895	0.3860	0.3885	+0.388%	551,400	+16,785.457%
2023-04-27	0.3850	0.3895	0.3850	0.3870	+0.519%	138,497	+16,850.904%
2023-04-26	0.3850	0.3895	0.3845	0.3850	0.000%	495,652	+16,938.961%
2023-04-25	0.3850	0.3875	0.3800	0.3850	+1.183%	9,340,926	+16,938.961%
2023-04-24	0.3850	0.3900	0.3805	0.3805	-0.523%	522,632	+17,140.473%
2023-04-21	0.3820	0.3825	0.3750	0.3825	-0.649%	421,870	+17,050.327%
2023-04-20	0.3825	0.3850	0.3735	0.3850	+1.316%	842,820	+16,938.961%
2023-04-19	0.3800	0.3810	0.3770	0.3800	-0.654%	363,874	+17,163.158%
2023-04-18	0.3840	0.3840	0.3800	0.3825	0.000%	311,541	+17,050.327%
2023-04-17	0.3980	0.3980	0.3800	0.3825	+0.526%	940,712	+17,050.327%
2023-04-14	0.3850	0.3850	0.3775	0.3805	-1.680%	348,919	+17,140.473%
2023-04-13	0.3945	0.3950	0.3870	0.3870	-2.149%	316,703	+16,850.904%
2023-04-12	0.3995	0.3995	0.3945	0.3955	-0.877%	176,847	+16,486.599%
2023-04-11	0.4010	0.4040	0.3990	0.3990	+0.125%	466,615	+16,341.103%
2023-04-06	0.3985	0.3985	0.3985	0.3985	+0.886%	78,853	+16,361.731%
2023-04-05	0.3995	0.4020	0.3950	0.3950	-1.003%	136,753	+16,507.595%
2023-04-04	0.4100	0.4100	0.3990	0.3990	-2.683%	222,980	+16,341.103%
2023-04-03	0.4050	0.4100	0.4045	0.4100	+1.863%	74,103	+15,900.000%
2023-03-31	0.3990	0.4025	0.3975	0.4025	+0.877%	276,337	+16,198.137%
2023-03-30	0.3990	0.3990	0.3990	0.3990	-0.746%	52,712	+16,341.103%
2023-03-29	0.4020	0.4020	0.4020	0.4020	-0.618%	97,521	+16,218.408%
2023-03-28	0.4045	0.4045	0.4020	0.4045	+1.889%	372,903	+16,117.553%
2023-03-27	0.4000	0.4030	0.3905	0.3970	+2.188%	586,987	+16,423.929%
2023-03-24	0.3905	0.3915	0.3885	0.3885	-2.387%	330,948	+16,785.457%
2023-03-23	0.3965	0.3980	0.3945	0.3980	+2.051%	346,423	+16,382.412%
2023-03-22	0.3900	0.3900	0.3900	0.3900	-1.515%	77,803	+16,720.513%
2023-03-21	0.3960	0.3960	0.3960	0.3960	+0.763%	389,295	+16,465.657%
2023-03-20	0.3905	0.3930	0.3900	0.3930	0.000%	323,410	+16,592.112%
2023-03-17	0.4000	0.4000	0.3905	0.3930	-1.995%	826,885	+16,592.112%
2023-03-16	0.4000	0.4010	0.3910	0.4010	+1.777%	94,566	+16,259.102%
2023-03-15	0.4200	0.4200	0.3820	0.3940	-2.112%	910,830	+16,549.746%
2023-03-14	0.4135	0.4145	0.4025	0.4025	+0.625%	441,364	+16,198.137%
2023-03-13	0.4175	0.4175	0.4000	0.4000	-3.614%	498,777	+16,300.000%
2023-03-10	0.4200	0.4200	0.4150	0.4150	-0.240%	130,385	+15,707.229%
2023-03-09	0.4155	0.4200	0.4150	0.4160	-0.952%	678,565	+15,669.231%
2023-03-08	0.4200	0.4220	0.4105	0.4200	-0.238%	591,318	+15,519.048%
2023-03-07	0.4100	0.4345	0.4100	0.4210	+2.184%	1,414,423	+15,481.948%
2023-03-06	0.4095	0.4210	0.4095	0.4120	+3.000%	1,104,661	+15,822.330%
2023-03-03	0.4000	0.4000	0.4000	0.4000	+0.883%	204,570	+16,300.000%
2023-03-02	0.4000	0.4000	0.3965	0.3965	-0.377%	112,797	+16,444.767%
2023-03-01	0.3965	0.4010	0.3960	0.3980	+2.051%	547,650	+16,382.412%
2023-02-28	0.3860	0.3925	0.3860	0.3900	+0.775%	1,081,997	+16,720.513%
2023-02-27	0.3850	0.3870	0.3850	0.3870	+1.842%	436,926	+16,850.904%
2023-02-24	0.3780	0.3825	0.3775	0.3800	+0.264%	1,391,235	+17,163.158%
2023-02-23	0.3710	0.3820	0.3710	0.3790	-1.302%	684,579	+17,208.707%
2023-02-22	0.3700	0.3840	0.3680	0.3840	+1.053%	1,552,989	+16,983.333%
2023-02-21	0.3740	0.3805	0.3740	0.3800	+2.564%	300,301	+17,163.158%
2023-02-20	0.3700	0.3720	0.3680	0.3705	-2.372%	317,976	+17,605.803%
2023-02-17	0.3780	0.3795	0.3685	0.3795	-0.394%	446,288	+17,185.903%
2023-02-16	0.3750	0.3810	0.3750	0.3810	-1.039%	258,174	+17,117.848%
2023-02-15	0.3850	0.3850	0.3850	0.3850	+2.394%	14,414	+16,938.961%
2023-02-14	0.3760	0.3760	0.3760	0.3760	-1.053%	170,284	+17,346.809%
2023-02-13	0.3700	0.3800	0.3700	0.3800	-0.262%	182,495	+17,163.158%
2023-02-10	0.3800	0.3825	0.3700	0.3810	-0.392%	496,862	+17,117.848%
2023-02-09	0.3860	0.3910	0.3820	0.3825	-2.049%	297,127	+17,050.327%
2023-02-08	0.3825	0.4000	0.3715	0.3905	+2.225%	745,387	+16,698.976%
2023-02-07	0.3750	0.3820	0.3750	0.3820	0.000%	283,532	+17,072.775%
2023-02-06	0.3820	0.3820	0.3820	0.3820	-0.131%	59,206	+17,072.775%
2023-02-03	0.3795	0.3865	0.3740	0.3825	+0.526%	465,277	+17,050.327%
2023-02-02	0.3650	0.3820	0.3650	0.3805	+5.548%	1,000,609	+17,140.473%
2023-02-01	0.3600	0.3655	0.3530	0.3605	-1.097%	1,000,580	+18,096.949%
2023-01-31	0.3500	0.3650	0.3495	0.3645	+2.676%	684,864	+17,897.257%
2023-01-30	0.3590	0.3615	0.3550	0.3550	-2.606%	355,503	+18,378.873%
2023-01-27	0.3515	0.3645	0.3475	0.3645	-3.444%	3,542,686	+17,897.257%
2023-01-26	0.3780	0.3805	0.3570	0.3775	-0.658%	2,321,986	+17,277.483%
2023-01-25	0.3845	0.3845	0.3775	0.3800	-1.170%	199,789	+17,163.158%
2023-01-24	0.3830	0.3890	0.3810	0.3845	+2.945%	380,336	+16,961.118%
2023-01-23	0.3790	0.3820	0.3700	0.3735	-1.190%	357,205	+17,463.588%
2023-01-20	0.3800	0.3810	0.3760	0.3780	+1.887%	335,382	+17,254.497%
2023-01-19	0.3830	0.3830	0.3705	0.3710	-2.625%	330,074	+17,581.941%
2023-01-18	0.3900	0.3900	0.3810	0.3810	-1.039%	254,770	+17,117.848%
2023-01-17	0.3910	0.3910	0.3825	0.3850	-1.786%	1,144,021	+16,938.961%
2023-01-16	0.3800	0.3955	0.3800	0.3920	+4.255%	1,394,784	+16,634.694%
2023-01-13	0.3595	0.3895	0.3595	0.3760	+5.915%	1,246,222	+17,346.809%
2023-01-12	0.3390	0.3635	0.3390	0.3550	+3.499%	570,824	+18,378.873%
2023-01-11	0.3340	0.3495	0.3340	0.3430	+3.625%	501,643	+19,025.364%
2023-01-10	0.3350	0.3355	0.3310	0.3310	-1.046%	470,844	+19,718.731%
2023-01-09	0.3225	0.3345	0.3210	0.3345	+3.882%	330,921	+19,511.360%
2023-01-06	0.3170	0.3300	0.3170	0.3220	-0.617%	1,116,822	+20,272.671%
2023-01-05	0.3150	0.3265	0.3150	0.3240	+5.882%	1,661,434	+20,146.914%
2023-01-04	0.3055	0.3085	0.3045	0.3060	+0.990%	769,677	+21,337.908%
2023-01-03	0.2995	0.3075	0.2995	0.3030	+2.020%	1,035,233	+21,550.165%
2022-12-30	0.2930	0.3080	0.2900	0.2970	+0.508%	1,054,718	+21,987.542%
2022-12-29	0.2900	0.2955	0.2880	0.2955	+1.897%	1,768,556	+22,099.662%
2022-12-28	0.3000	0.3000	0.2880	0.2900	-3.333%	2,214,677	+22,520.690%
2022-12-23	0.3000	0.3000	0.3000	0.3000	-0.332%	8,066	+21,766.667%
2022-12-22	0.3005	0.3010	0.3000	0.3010	0.000%	322,305	+21,694.020%
2022-12-21	0.2980	0.3020	0.2980	0.3010	+0.838%	371,754	+21,694.020%
2022-12-20	0.2995	0.3050	0.2985	0.2985	-0.500%	670,666	+21,876.549%
2022-12-19	0.3000	0.3000	0.2950	0.3000	+1.868%	948,229	+21,766.667%
2022-12-16	0.3070	0.3070	0.2900	0.2945	-4.072%	1,364,053	+22,175.042%
2022-12-15	0.3095	0.3095	0.3050	0.3070	-0.486%	1,144,081	+21,268.078%
2022-12-13	0.3095	0.3095	0.3080	0.3085	+1.148%	680,151	+21,164.182%
2022-12-12	0.3095	0.3095	0.3050	0.3050	-2.866%	528,401	+21,408.197%
2022-12-09	0.3090	0.3140	0.3085	0.3140	+1.618%	467,020	+20,791.720%
2022-12-08	0.3090	0.3090	0.3090	0.3090	+1.146%	170,410	+21,129.773%
2022-12-07	0.3100	0.3100	0.3040	0.3055	-0.972%	202,449	+21,372.995%
2022-12-06	0.3140	0.3140	0.3075	0.3085	-0.644%	275,733	+21,164.182%
2022-12-05	0.3200	0.3200	0.3100	0.3105	-2.817%	989,038	+21,027.214%
2022-12-02	0.3200	0.3200	0.3165	0.3195	+0.948%	575,279	+20,432.081%
2022-12-01	0.3190	0.3200	0.3160	0.3165	-0.939%	14,440,459	+20,626.698%
2022-11-30	0.3125	0.3195	0.3105	0.3195	+3.065%	1,116,607	+20,432.081%
2022-11-29	0.3245	0.3245	0.3100	0.3100	-3.727%	959,095	+21,061.290%
2022-11-28	0.3230	0.3250	0.3140	0.3220	-0.310%	1,071,755	+20,272.671%

.dark-mode .V0n2Ts{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V0n2Ts{ color: #333333; background-color: white; border: 2px solid #333333; }FOXTFOXTONS GROUP PLCstock LSE

FOXT
FOXTONS GROUP PLC
stock LSE