Dark

FOOD
RIZE SUS FUTURE OF FOOD UCITS ETF
stock LSE

Inactive

Aug 2, 2024

3.95USD-1.985%(-0.08)66,993

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	4.0000	4.0000	3.9900	3.95000	-1.985%	66,993	0.000%
2024-08-01	4.1100	4.1200	4.0500	4.03000	-1.225%	16,480	-1.985%
2024-07-31	4.0800	4.0800	4.0500	4.08000	+0.990%	200	-3.186%
2024-07-30	4.0500	4.0500	4.0400	4.04000	0.000%	1,498	-2.228%
2024-07-29	4.0700	4.0700	4.0700	4.04000	-0.247%	1,650	-2.228%
2024-07-26	4.0200	4.0500	4.0200	4.05000	+0.998%	179,532	-2.469%
2024-07-25	3.9600	3.9600	3.9500	4.01000	0.000%	18,068	-1.496%
2024-07-24	4.0300	4.0400	4.0100	4.01000	-0.496%	1,409	-1.496%
2024-07-23	4.0400	4.0500	4.0400	4.03000	+0.249%	19,815	-1.985%
2024-07-22	4.0300	4.0300	4.0100	4.02000	+0.752%	16,349	-1.741%
2024-07-19	4.0000	4.0000	4.0000	3.99000	-1.481%	365	-1.003%
2024-07-18	4.0100	4.0600	4.0100	4.05000	0.000%	23,406	-2.469%
2024-07-17	4.0000	4.0400	4.0000	4.05000	+1.759%	823	-2.469%
2024-07-16	3.9400	3.9700	3.9400	3.98000	+0.759%	1,028	-0.754%
2024-07-15	3.9300	3.9700	3.9300	3.95000	+3.403%	454	0.000%
2024-07-10	3.7900	3.7900	3.7900	3.82000	0.000%	4,317	+3.403%
2024-07-09	3.8300	3.8300	3.8300	3.82000	-1.036%	63	+3.403%
2024-07-08	3.8800	3.8800	3.8300	3.86000	+0.260%	345	+2.332%
2024-07-05	3.8600	3.8700	3.8500	3.85000	0.000%	5,781	+2.597%
2024-07-03	3.8600	3.8600	3.8200	3.85000	+1.050%	7,841	+2.597%
2024-07-02	3.8200	3.8200	3.7900	3.81000	-0.522%	16,573	+3.675%
2024-07-01	3.8700	3.9000	3.8300	3.83000	-0.777%	3,757	+3.133%
2024-06-28	3.8800	3.8800	3.8800	3.86000	0.000%	145	+2.332%
2024-06-27	3.8600	3.8600	3.8300	3.86000	+1.047%	3,699	+2.332%
2024-06-26	3.8700	3.8700	3.8200	3.82000	-0.779%	9,445	+3.403%
2024-06-25	3.8900	3.8900	3.8600	3.85000	-1.028%	20,145	+2.597%
2024-06-24	3.8900	3.9000	3.8500	3.89000	+0.517%	23,591	+1.542%
2024-06-21	3.8900	3.8900	3.8600	3.87000	-0.769%	1,606	+2.067%
2024-06-20	3.9100	3.9100	3.9000	3.90000	+0.515%	115,015	+1.282%
2024-06-19	3.8800	3.9000	3.8800	3.88000	-1.020%	6,146	+1.804%
2024-06-18	3.9300	3.9300	3.9000	3.92000	+1.031%	1,531	+0.765%
2024-06-17	3.8900	3.9000	3.8800	3.88000	0.000%	1,854	+1.804%
2024-06-14	3.9100	3.9100	3.8800	3.88000	-2.267%	1,189	+1.804%
2024-06-12	3.9200	3.9900	3.9200	3.97000	+1.535%	17,952	-0.504%
2024-06-11	3.9200	3.9200	3.9000	3.91000	-1.013%	8,735	+1.023%
2024-06-07	4.0200	4.0200	4.0200	3.95000	-0.754%	109	0.000%
2024-06-06	3.9700	3.9700	3.9700	3.98000	0.000%	196,026	-0.754%
2024-06-05	3.9900	4.0000	3.9700	3.98000	0.000%	18,197	-0.754%
2024-06-04	3.9900	3.9900	3.9700	3.98000	-0.748%	272,652	-0.754%
2024-06-03	4.0700	4.0700	4.0000	4.01000	+0.250%	5,625	-1.496%
2024-05-31	4.0000	4.0000	4.0000	4.00000	+0.251%	200	-1.250%
2024-05-30	3.9500	3.9600	3.9500	3.99000	+1.013%	8,065	-1.003%
2024-05-29	3.9900	3.9900	3.9500	3.95000	-1.741%	15,416	0.000%
2024-05-28	4.0300	4.0400	4.0300	4.02000	+0.249%	17,828	-1.741%
2024-05-24	3.9800	4.0000	3.9700	4.01000	0.000%	7,114	-1.496%
2024-05-23	4.0300	4.0500	4.0300	4.01000	-0.988%	7,966	-1.496%
2024-05-22	4.0500	4.0500	4.0500	4.05000	+0.248%	115,942	-2.469%
2024-05-21	4.0400	4.0500	4.0400	4.04000	-0.247%	6,703	-2.228%
2024-05-20	4.0200	4.0500	4.0200	4.05000	+0.248%	1,423	-2.469%
2024-05-17	4.0500	4.0500	4.0300	4.04000	-0.493%	8,562	-2.228%
2024-05-16	4.0900	4.0900	4.0400	4.06000	-0.246%	6,752	-2.709%
2024-05-15	4.0700	4.0700	4.0700	4.07000	-0.245%	2,128	-2.948%
2024-05-14	4.0500	4.0800	4.0400	4.08000	+1.493%	4,719	-3.186%
2024-05-13	4.0200	4.0500	4.0000	4.02000	+0.500%	341	-1.741%
2024-05-10	4.0000	4.0000	3.9900	4.00000	+0.251%	5,992	-1.250%
2024-05-09	3.9700	3.9700	3.9700	3.99000	0.000%	27	-1.003%
2024-05-08	3.9900	4.0100	3.9800	3.99000	0.000%	12,143	-1.003%
2024-05-07	3.9500	3.9900	3.9500	3.99000	+3.101%	20,058	-1.003%
2024-05-02	3.8300	3.8700	3.8300	3.87000	+1.575%	14,191	+2.067%
2024-05-01	3.8000	3.8000	3.8000	3.81000	-1.039%	270	+3.675%
2024-04-30	3.8900	3.8900	3.8700	3.85000	-1.028%	6,587	+2.597%
2024-04-29	3.8700	3.9000	3.8700	3.89000	+1.567%	22,094	+1.542%
2024-04-26	3.8400	3.8500	3.8000	3.83000	+0.525%	5,213	+3.133%
2024-04-25	3.8400	3.8500	3.7900	3.81000	-0.522%	10,963	+3.675%
2024-04-24	3.8600	3.8600	3.8400	3.83000	-1.034%	2,847	+3.133%
2024-04-23	3.8600	3.8700	3.8400	3.87000	+1.044%	4,208	+2.067%
2024-04-22	3.8700	3.8800	3.8500	3.83000	-0.260%	4,820	+3.133%
2024-04-19	3.8400	3.8400	3.8300	3.84000	-0.260%	51,667	+2.865%
2024-04-18	3.8500	3.8500	3.8300	3.85000	+0.522%	2,406	+2.597%
2024-04-17	3.8400	3.8500	3.8400	3.83000	-0.202%	14,643	+3.133%
2024-04-16	3.8275	3.8275	3.8275	3.83775	-1.292%	132	+2.925%
2024-04-15	3.8965	3.9200	3.8960	3.88800	-0.683%	6,140	+1.595%
2024-04-12	3.9430	3.9430	3.9235	3.91475	-0.767%	7,735	+0.900%
2024-04-11	3.9530	3.9615	3.9530	3.94500	-0.623%	21,473	+0.127%
2024-04-10	4.0395	4.0535	3.9770	3.96975	-1.121%	3,473	-0.498%
2024-04-09	3.9775	4.0220	3.9770	4.01475	+0.118%	15,561	-1.613%
2024-04-08	4.0000	4.0040	3.9935	4.01000	+0.470%	17,239	-1.496%
2024-04-05	4.0255	4.0255	3.9875	3.99125	-1.475%	13,825	-1.034%
2024-04-04	4.0620	4.0720	4.0530	4.05100	-0.442%	16,956	-2.493%
2024-04-03	4.0495	4.0565	4.0495	4.06900	+0.643%	14,753	-2.925%
2024-04-02	4.1090	4.1090	4.0530	4.04300	-2.201%	34,180	-2.300%
2024-03-28	4.1190	4.1190	4.1010	4.13400	+1.280%	232	-4.451%
2024-03-27	4.0520	4.0700	4.0505	4.08175	+0.604%	70,433	-3.228%
2024-03-26	4.0580	4.0580	4.0410	4.05725	+0.297%	12,360	-2.643%
2024-03-25	4.0570	4.0595	4.0210	4.04525	-0.105%	2,810	-2.355%
2024-03-22	4.0660	4.0660	4.0510	4.04950	-0.222%	3,113	-2.457%
2024-03-21	4.0525	4.0525	4.0525	4.05850	+1.146%	2,324	-2.673%
2024-03-20	4.0180	4.0180	4.0180	4.01250	+27.199%	6,232	-1.558%
2024-03-19	3.1295	3.1545	3.1295	3.15450	-0.040%	6,922	+25.218%
2024-03-18	3.1455	3.1745	3.1455	3.15575	+0.103%	26,355	+25.168%
2024-03-15	3.1415	3.1575	3.1415	3.15250	-21.325%	1,358	+25.297%
2024-03-14	4.0525	4.0740	4.0145	4.00700	-1.208%	966	-1.423%
2024-03-13	4.0600	4.0600	4.0510	4.05600	+28.609%	11,017	-2.613%
2024-03-12	3.1750	3.1750	3.1625	3.15375	-21.519%	40,742	+25.248%
2024-03-11	3.9930	4.0220	3.9925	4.01850	-0.137%	23,652	-1.705%
2024-03-08	4.0170	4.0350	3.9990	4.02400	+0.731%	223	-1.839%
2024-03-07	3.9840	4.0040	3.9840	3.99480	+29.177%	8,621	-1.121%
2024-03-06	3.0915	3.1060	3.0915	3.09250	-0.016%	7,963	+27.728%
2024-03-05	3.0805	3.0965	3.0805	3.09300	-21.248%	24,299	+27.708%
2024-03-04	3.9480	3.9685	3.9480	3.92750	-0.444%	5,692	+0.573%
2024-03-01	3.9290	3.9500	3.9290	3.94500	+0.361%	17,428	+0.127%
2024-02-29	3.8560	3.9425	3.8560	3.93080	+27.406%	1,197	+0.488%
2024-02-28	3.0810	3.0930	3.0785	3.08525	-20.602%	2,384	+28.029%
2024-02-27	3.8840	3.9030	3.8825	3.88580	-0.627%	10,214	+1.652%
2024-02-26	3.9145	3.9145	3.9135	3.91030	+25.875%	3,890	+1.015%
2024-02-23	3.1050	3.1065	3.1050	3.10650	-20.607%	8,249	+27.153%
2024-02-22	3.8995	3.8995	3.8995	3.91280	+0.166%	1,024	+0.951%
2024-02-21	3.9115	3.9315	3.9000	3.90630	-0.433%	16,825	+1.119%
2024-02-20	3.9000	3.9085	3.9000	3.92330	+26.253%	107,061	+0.681%
2024-02-19	3.0910	3.1080	3.0910	3.10750	-20.874%	1,445	+27.112%
2024-02-16	3.9240	3.9485	3.8995	3.92730	+0.894%	2,933	+0.578%
2024-02-15	3.9185	3.9185	3.8925	3.89250	+0.633%	41,651	+1.477%
2024-02-14	3.8300	3.8715	3.8300	3.86800	+26.519%	33,570	+2.120%
2024-02-13	3.1190	3.1190	3.0725	3.05725	-21.959%	3,680	+29.201%
2024-02-12	3.8845	3.9000	3.8660	3.91750	+28.685%	3,988	+0.830%
2024-02-09	3.0755	3.0780	3.0650	3.04425	-21.103%	9,922	+29.753%
2024-02-08	3.8455	3.8695	3.8435	3.85850	+26.758%	10,096	+2.371%
2024-02-07	3.0320	3.0475	3.0315	3.04400	-20.667%	2,366	+29.763%
2024-02-06	3.8330	3.8330	3.8330	3.83700	+0.366%	24,907	+2.945%
2024-02-05	3.8635	3.8795	3.8230	3.82300	+24.184%	18,958	+3.322%
2024-02-02	3.0880	3.0940	3.0660	3.07850	-20.657%	4,677	+28.309%
2024-02-01	3.8740	3.8800	3.8645	3.88000	-0.983%	55,395	+1.804%
2024-01-31	3.9390	3.9395	3.9090	3.91850	+26.597%	4,732	+0.804%
2024-01-30	3.1005	3.1135	3.0995	3.09525	-0.506%	5,784	+27.615%
2024-01-29	3.0900	3.1110	3.0900	3.11100	-21.350%	6,442	+26.969%
2024-01-26	3.8905	3.9555	3.8905	3.95550	+28.676%	1,482	-0.139%
2024-01-25	3.0475	3.0615	3.0455	3.07400	+1.019%	3,582	+28.497%
2024-01-24	3.0740	3.0740	3.0430	3.04300	-0.319%	5,616	+29.806%
2024-01-23	3.0495	3.0670	3.0495	3.05275	-21.001%	1,584	+29.392%
2024-01-22	3.8655	3.8825	3.8395	3.86430	+28.339%	90,841	+2.218%
2024-01-19	3.0195	3.0370	3.0030	3.01100	-0.298%	7,385	+31.186%
2024-01-18	3.0185	3.0315	3.0185	3.02000	+0.033%	14,134	+30.795%
2024-01-17	3.0605	3.0605	3.0170	3.01900	-1.805%	3,004	+30.838%
2024-01-16	3.0710	3.0850	3.0710	3.07450	-0.049%	13,372	+28.476%
2024-01-15	3.0700	3.0830	3.0700	3.07600	-22.048%	2,542	+28.414%
2024-01-12	3.9510	3.9520	3.9300	3.94600	+27.723%	14,724	+0.101%
2024-01-11	3.1280	3.1285	3.0810	3.08950	-0.499%	21,887	+27.852%
2024-01-10	3.1180	3.1235	3.1050	3.10500	-21.961%	7,031	+27.214%
2024-01-09	3.9865	3.9955	3.9825	3.97880	-0.592%	24,096	-0.724%
2024-01-08	3.9795	3.9950	3.9595	4.00250	+27.865%	6,892	-1.312%
2024-01-05	3.1210	3.1350	3.1210	3.13025	-0.501%	2,828	+26.188%
2024-01-04	3.1290	3.1410	3.1290	3.14600	-21.060%	2,306	+25.556%
2024-01-03	4.0425	4.0425	3.9770	3.98530	+24.191%	7,957	-0.886%
2024-01-02	3.2060	3.2180	3.2060	3.20900	-0.241%	1,279	+23.091%
2023-12-29	3.2100	3.2315	3.2100	3.21675	-21.376%	1,821	+22.795%
2023-12-28	4.1415	4.1415	4.0865	4.09130	+27.813%	2,539	-3.454%
2023-12-27	3.2215	3.2215	3.2015	3.20100	-20.914%	1,238	+23.399%
2023-12-22	4.0455	4.0455	4.0455	4.04750	+0.290%	5,301	-2.409%
2023-12-21	4.0255	4.0455	4.0225	4.03580	+26.168%	14,265	-2.126%
2023-12-20	3.1955	3.2125	3.1935	3.19875	+0.613%	8,920	+23.486%
2023-12-19	3.1640	3.1810	3.1640	3.17925	+0.071%	5,677	+24.243%
2023-12-18	3.1675	3.1840	3.1675	3.17700	+0.158%	5,180	+24.331%
2023-12-15	3.1825	3.1965	3.1720	3.17200	-0.642%	641	+24.527%
2023-12-14	3.1470	3.1925	3.1470	3.19250	-17.747%	4,631	+23.727%
2023-12-13	3.8680	3.8875	3.8680	3.88130	+0.059%	26,908	+1.770%
2023-12-12	3.9250	3.9250	3.8895	3.87900	+25.463%	17,210	+1.830%
2023-12-11	3.0900	3.0900	3.0680	3.09175	-20.048%	12,643	+27.759%
2023-12-08	3.8590	3.8885	3.8590	3.86700	-0.026%	11,569	+2.146%
2023-12-07	3.8575	3.8740	3.8460	3.86800	+25.340%	29,527	+2.120%
2023-12-06	3.0475	3.0860	3.0475	3.08600	+1.305%	22,089	+27.997%
2023-12-05	3.0410	3.0525	3.0410	3.04625	-20.873%	4,417	+29.668%
2023-12-04	3.8495	3.8650	3.8410	3.84980	+0.347%	3,440	+2.603%
2023-12-01	3.8000	3.8365	3.7680	3.83650	+1.112%	2,578	+2.958%
2023-11-30	3.7605	3.7970	3.7605	3.79430	+1.079%	9,471	+4.104%
2023-11-29	3.7620	3.7635	3.7620	3.75380	+27.183%	27	+5.227%
2023-11-28	2.9510	2.9635	2.9510	2.95150	-0.514%	10,317	+33.830%
2023-11-27	2.9705	2.9755	2.9670	2.96675	-21.150%	11,942	+33.142%
2023-11-24	3.7300	3.7715	3.7275	3.76250	+0.917%	5,544	+4.983%
2023-11-23	3.7285	3.7350	3.7220	3.72830	+0.553%	13,253	+5.946%
2023-11-22	3.7295	3.7295	3.7200	3.70780	+24.979%	3,318	+6.532%
2023-11-21	2.9715	2.9805	2.9715	2.96675	-20.650%	7,978	+33.142%
2023-11-20	3.7395	3.7595	3.7330	3.73880	+24.450%	8,626	+5.649%
2023-11-17	3.0100	3.0220	3.0100	3.00425	+0.932%	31,071	+31.480%
2023-11-16	3.0045	3.0155	3.0045	2.97650	-1.514%	9,269	+32.706%
2023-11-15	2.9940	3.0345	2.9940	3.02225	-18.724%	16,818	+30.697%
2023-11-14	3.5970	3.7095	3.5760	3.71850	+26.749%	9,837	+6.226%
2023-11-13	2.9355	2.9445	2.9315	2.93375	-17.960%	2,311	+34.640%
2023-11-10	3.5845	3.5845	3.5645	3.57600	-1.469%	9,152	+10.459%
2023-11-09	3.6015	3.6150	3.6015	3.62930	+23.804%	17,543	+8.836%
2023-11-08	2.9290	2.9455	2.9290	2.93150	-0.323%	7,404	+34.743%
2023-11-07	2.9440	2.9615	2.9435	2.94100	-19.502%	5,712	+34.308%
2023-11-06	3.6735	3.6840	3.6650	3.65350	-0.653%	23,123	+8.116%
2023-11-03	3.6130	3.6780	3.6130	3.67750	+2.452%	430	+7.410%
2023-11-02	3.5670	3.5670	3.5670	3.58950	+24.108%	51	+10.043%
2023-11-01	2.8980	2.9080	2.8820	2.89225	-0.465%	3,908	+36.572%
2023-10-31	2.9025	2.9095	2.8930	2.90575	+1.078%	6,993	+35.937%
2023-10-30	2.8805	2.8890	2.8665	2.87475	-17.664%	20,286	+37.403%
2023-10-27	3.4895	3.5005	3.4895	3.49150	+20.918%	25,672	+13.132%
2023-10-26	2.8615	2.8675	2.8615	2.88750	-17.204%	18,878	+36.797%
2023-10-25	3.4480	3.4695	3.4480	3.48750	+0.678%	9,321	+13.262%
2023-10-24	3.4420	3.4660	3.4415	3.46400	-0.354%	7,490	+14.030%
2023-10-23	3.5110	3.5110	3.4375	3.47630	-0.677%	20,997	+13.627%
2023-10-20	3.5500	3.5500	3.5005	3.50000	-1.851%	156,171	+12.857%
2023-10-19	3.5545	3.5660	3.5545	3.56600	+20.810%	67,609	+10.768%
2023-10-18	2.9735	2.9790	2.9735	2.95175	-1.321%	10,164	+33.819%
2023-10-17	2.9595	2.9665	2.9595	2.99125	+0.741%	6,856	+32.052%
2023-10-16	2.9530	2.9705	2.9530	2.96925	+0.746%	21,403	+33.030%
2023-10-13	2.9425	2.9720	2.9425	2.94725	-0.891%	4,461	+34.023%
2023-10-12	3.0070	3.0395	3.0070	2.97375	-1.286%	8,072	+32.829%
2023-10-11	3.0230	3.0380	3.0230	3.01250	-1.027%	1,484	+31.120%
2023-10-10	3.0000	3.0180	3.0000	3.04375	+2.199%	6,470	+29.774%
2023-10-09	2.9695	2.9870	2.9695	2.97825	-0.351%	31,863	+32.628%
2023-10-06	2.9995	3.0180	2.9995	2.98875	-18.157%	3,585	+32.162%
2023-10-05	3.6580	3.6875	3.6580	3.65180	-0.005%	8,980	+8.166%
2023-10-04	3.6380	3.6850	3.6250	3.65200	-0.077%	95,293	+8.160%
2023-10-03	3.6955	3.6955	3.6810	3.65480	-2.103%	36,533	+8.077%
2023-10-02	3.7850	3.7925	3.7385	3.73330	-1.853%	1,517	+5.805%
2023-09-29	3.8080	3.8190	3.7990	3.80380	+0.950%	1,965	+3.844%
2023-09-28	3.7345	3.7600	3.7345	3.76800	+0.426%	4,745	+4.830%
2023-09-27	3.7710	3.7715	3.7600	3.75200	-0.788%	12,650	+5.277%
2023-09-26	3.7900	3.7900	3.7900	3.78180	+21.357%	1,494	+4.448%
2023-09-25	3.1020	3.1135	3.1005	3.11625	-18.600%	3,208	+26.755%
2023-09-22	3.8435	3.8475	3.8435	3.82830	-0.525%	56,614	+3.179%
2023-09-21	3.8735	3.8770	3.8725	3.84850	+20.624%	38,741	+2.637%
2023-09-20	3.1820	3.1985	3.1820	3.19050	-18.266%	7,449	+23.805%
2023-09-19	3.9210	3.9445	3.9100	3.90350	-0.863%	19,378	+1.191%
2023-09-18	3.9360	3.9710	3.9360	3.93750	+23.801%	14,016	+0.317%
2023-09-15	3.2025	3.2025	3.1720	3.18050	-0.360%	38,863	+24.194%
2023-09-14	3.1525	3.1975	3.1525	3.19200	+1.851%	24,778	+23.747%
2023-09-13	3.1605	3.1605	3.1275	3.13400	-0.484%	37,573	+26.037%
2023-09-12	3.1535	3.1690	3.1535	3.14925	-0.277%	10,559	+25.427%
2023-09-11	3.1745	3.1745	3.1495	3.15800	-20.132%	13,357	+25.079%
2023-09-08	3.9655	3.9655	3.9350	3.95400	+23.331%	4,476	-0.101%
2023-09-06	3.2055	3.2200	3.2055	3.20600	-0.466%	38,588	+23.206%
2023-09-05	3.2200	3.2590	3.2200	3.22100	-21.218%	8,134	+22.633%
2023-09-04	4.0755	4.1145	4.0755	4.08850	-0.081%	7,430	-3.388%
2023-09-01	4.0830	4.1060	4.0830	4.09180	+26.613%	10,012	-3.465%
2023-08-31	3.2190	3.2430	3.2190	3.23175	+0.717%	42,714	+22.225%
2023-08-30	3.2055	3.2170	3.2055	3.20875	+0.438%	10,767	+23.101%
2023-08-29	3.1700	3.1825	3.1700	3.19475	-18.890%	46,351	+23.640%
2023-08-25	3.9550	3.9550	3.9280	3.93880	-0.119%	6,956	+0.284%
2023-08-24	3.9710	3.9725	3.9435	3.94350	-0.354%	8,622	+0.165%
2023-08-23	3.9545	3.9545	3.9360	3.95750	+28.376%	2,559	-0.190%
2023-08-22	3.0995	3.0995	3.0725	3.08275	-21.658%	51,389	+28.132%
2023-08-21	3.9960	3.9960	3.9300	3.93500	+26.162%	3,024	+0.381%
2023-08-18	3.1310	3.1310	3.1005	3.11900	-0.700%	23,953	+26.643%
2023-08-17	3.1550	3.1610	3.1550	3.14100	-22.750%	35,040	+25.756%
2023-08-15	4.0860	4.0880	4.0715	4.06600	-1.018%	26,312	-2.853%
2023-08-14	4.1250	4.1250	4.1120	4.10780	-0.869%	13,039	-3.841%
2023-08-11	4.1680	4.1720	4.1545	4.14380	-1.298%	3,440	-4.677%
2023-08-10	4.1965	4.1965	4.1965	4.19830	+28.408%	11	-5.914%
2023-08-09	3.2940	3.2940	3.2745	3.26950	-21.204%	14,895	+20.814%
2023-08-08	4.2000	4.2000	4.1320	4.14930	-2.081%	36,010	-4.803%
2023-08-07	4.2615	4.2615	4.2280	4.23750	-1.092%	10,719	-6.785%
2023-08-04	4.2525	4.2525	4.2180	4.28430	+28.292%	40,966	-7.803%
2023-08-03	3.3405	3.3540	3.3405	3.33950	-21.672%	62,891	+18.281%
2023-08-02	4.3445	4.3445	4.2585	4.26350	-1.932%	18,175	-7.353%
2023-08-01	4.3755	4.3785	4.3755	4.34750	+27.083%	7,952	-9.143%
2023-07-28	3.4170	3.4170	3.4055	3.42100	-0.102%	13,303	+15.463%
2023-07-26	3.4320	3.4320	3.4105	3.42450	-22.435%	7,735	+15.345%
2023-07-25	4.3965	4.4230	4.3755	4.41500	+29.292%	4,802	-10.532%
2023-07-24	3.4045	3.4165	3.4045	3.41475	-21.748%	11,573	+15.675%
2023-07-21	4.3760	4.3815	4.3760	4.36380	+28.112%	1,668	-9.483%
2023-07-20	3.4205	3.4360	3.3955	3.40625	-22.564%	15,018	+15.963%
2023-07-19	4.3765	4.4120	4.3760	4.39880	+0.200%	7,660	-10.203%
2023-07-18	4.3485	4.3895	4.3485	4.39000	+1.152%	9,952	-10.023%
2023-07-17	4.3260	4.3260	4.3255	4.34000	-0.087%	4,335	-8.986%
2023-07-14	4.3495	4.3725	4.3470	4.34380	+30.611%	8,642	-9.066%
2023-07-13	3.3245	3.3245	3.3245	3.32575	-0.075%	6,992	+18.770%
2023-07-12	3.2915	3.3095	3.2915	3.32825	+1.641%	3,937	+18.681%
2023-07-11	3.2605	3.2760	3.2605	3.27450	+0.199%	16,000	+20.629%
2023-07-10	3.2850	3.2950	3.2850	3.26800	-22.042%	34,547	+20.869%
2023-07-07	4.1315	4.1920	4.1315	4.19200	+29.183%	5,472	-5.773%
2023-07-06	3.2730	3.2730	3.2505	3.24500	-2.060%	22,385	+21.726%
2023-07-05	3.3275	3.3375	3.3070	3.31325	-0.897%	14,298	+19.218%
2023-07-04	3.3420	3.3495	3.3385	3.34325	-0.179%	15,451	+18.149%
2023-07-03	3.3400	3.3550	3.3150	3.34925	+0.980%	32,882	+17.937%
2023-06-30	3.3170	3.3290	3.3070	3.31675	+0.530%	29,125	+19.092%
2023-06-29	3.2955	3.3020	3.2900	3.29925	-20.423%	38,154	+19.724%
2023-06-28	4.1365	4.1600	4.1365	4.14600	+27.442%	59,328	-4.727%
2023-06-27	3.2720	3.2720	3.2580	3.25325	-21.343%	86,651	+21.417%
2023-06-26	4.1300	4.1420	4.1180	4.13600	-0.297%	76,638	-4.497%
2023-06-23	4.1890	4.1890	4.1510	4.14830	+26.184%	4,849	-4.780%
2023-06-22	3.2750	3.2990	3.2750	3.28750	-21.624%	20,370	+20.152%
2023-06-21	4.1855	4.1855	4.1585	4.19450	+27.667%	22,861	-5.829%
2023-06-20	3.3100	3.3105	3.2890	3.28550	-22.594%	30,064	+20.225%
2023-06-19	4.2640	4.2640	4.2555	4.24450	-0.376%	11,748	-6.938%
2023-06-16	4.2595	4.2775	4.2595	4.26050	+0.389%	1,370	-7.288%
2023-06-15	4.2290	4.2320	4.2160	4.24400	-0.235%	16,081	-6.927%
2023-06-14	4.2595	4.2725	4.2470	4.25400	+0.087%	32,301	-7.146%
2023-06-13	4.2100	4.2100	4.2040	4.25030	+1.391%	38,527	-7.065%
2023-06-12	4.1815	4.1870	4.1815	4.19200	+26.275%	13,746	-5.773%
2023-06-09	3.3405	3.3405	3.3255	3.31975	-0.539%	15,380	+18.985%
2023-06-08	3.3725	3.3825	3.3725	3.33775	-1.192%	381,280	+18.343%
2023-06-07	3.3620	3.3680	3.3620	3.37800	+0.371%	50,928	+16.933%
2023-06-06	3.3330	3.3605	3.3255	3.36550	-18.825%	66,004	+17.367%
2023-06-05	4.1825	4.1825	4.1310	4.14600	-0.308%	14,262	-4.727%
2023-06-02	4.0945	4.1555	4.0945	4.15880	+2.527%	23,299	-5.021%
2023-06-01	4.0410	4.0410	4.0325	4.05630	+25.040%	18,336	-2.621%
2023-05-31	3.2830	3.2895	3.2430	3.24400	-1.338%	15,178	+21.763%
2023-05-30	3.3290	3.3290	3.2985	3.28800	-1.431%	9,822	+20.134%
2023-05-26	3.3265	3.3460	3.3205	3.33575	-18.387%	59,333	+18.414%
2023-05-25	4.1105	4.1185	4.1095	4.08730	-1.089%	24,257	-3.359%
2023-05-24	4.1950	4.1950	4.1280	4.13230	-1.471%	47,029	-4.412%
2023-05-23	4.1630	4.1980	4.1630	4.19400	+0.148%	8,639	-5.818%
2023-05-22	4.1960	4.2065	4.1950	4.18780	-0.641%	2,945	-5.678%
2023-05-19	4.2180	4.2340	4.2175	4.21480	+25.013%	11,940	-6.283%
2023-05-18	3.3500	3.3875	3.3500	3.37150	-19.096%	15,077	+17.159%
2023-05-17	4.1800	4.1800	4.1540	4.16730	-0.530%	5,087	-5.214%
2023-05-16	4.2195	4.2530	4.1850	4.18950	+23.393%	70,072	-5.717%
2023-05-15	3.4100	3.4155	3.3855	3.39525	-19.923%	20,267	+16.339%
2023-05-12	4.2590	4.2625	4.2500	4.24000	-0.418%	25,013	-6.840%
2023-05-11	4.3035	4.3130	4.2505	4.25780	-0.739%	43,983	-7.229%
2023-05-10	4.2955	4.3170	4.2700	4.28950	+26.051%	49,725	-7.915%
2023-05-09	3.4150	3.4250	3.3950	3.40300	-21.490%	37,164	+16.074%
2023-05-05	4.3055	4.3120	4.3010	4.33450	+1.439%	10,177	-8.871%
2023-05-04	4.2585	4.2955	4.2580	4.27300	+24.714%	1,973	-7.559%
2023-05-03	3.4305	3.4485	3.4305	3.42625	+0.506%	27,774	+15.286%
2023-05-02	3.4500	3.4600	3.4080	3.40900	-1.031%	47,947	+15.870%
2023-04-28	3.4320	3.4500	3.4320	3.44450	-19.263%	8,071	+14.676%
2023-04-27	4.2610	4.2630	4.2385	4.26630	-0.028%	5,378	-7.414%
2023-04-26	4.2700	4.2800	4.2545	4.26750	+23.027%	1,805	-7.440%
2023-04-25	3.4490	3.4720	3.4490	3.46875	-0.488%	7,757	+13.874%
2023-04-24	3.4815	3.5060	3.4815	3.48575	-19.180%	28,132	+13.319%
2023-04-21	4.3220	4.3365	4.3130	4.31300	+23.892%	25,570	-8.416%
2023-04-19	3.4835	3.4920	3.4800	3.48125	-20.191%	19,363	+13.465%
2023-04-18	4.3570	4.3810	4.3510	4.36200	+0.662%	7,413	-9.445%
2023-04-17	4.3635	4.3635	4.3305	4.33330	-0.069%	7,304	-8.845%
2023-04-13	4.3325	4.3395	4.3300	4.33630	+25.128%	6,388	-8.909%
2023-04-12	3.4990	3.5375	3.4635	3.46550	-0.901%	16,010	+13.981%
2023-04-11	3.4450	3.4900	3.4450	3.49700	-17.988%	43,717	+12.954%
2023-04-06	4.2785	4.2860	4.2590	4.26400	+24.451%	21,140	-7.364%
2023-04-05	3.4560	3.4580	3.4385	3.42625	-20.969%	39,508	+15.286%
2023-04-04	4.4065	4.4090	4.3795	4.33530	+22.639%	30	-8.888%
2023-04-03	3.5550	3.5550	3.5310	3.53500	-0.191%	67,932	+11.740%
2023-03-31	3.5200	3.5460	3.5200	3.54175	-18.295%	36,328	+11.527%
2023-03-30	4.3080	4.3405	4.3080	4.33480	+24.286%	4,170	-8.877%
2023-03-29	3.4815	3.4935	3.4810	3.48775	+0.882%	1,886	+13.254%
2023-03-28	3.4495	3.4555	3.4400	3.45725	+0.385%	77,071	+14.253%
2023-03-27	3.4590	3.4630	3.4525	3.44400	-17.456%	46,474	+14.692%
2023-03-24	4.1635	4.1720	4.1365	4.17230	+21.121%	2,526	-5.328%
2023-03-23	3.4195	3.4565	3.4195	3.44475	-18.545%	12,699	+14.667%
2023-03-22	4.2345	4.2450	4.2230	4.22900	+21.715%	32,811	-6.597%
2023-03-21	3.4570	3.4815	3.4530	3.47450	+2.161%	65,902	+13.685%
2023-03-20	3.3470	3.4370	3.3470	3.40100	-17.637%	40,118	+16.142%
2023-03-17	4.1435	4.1450	4.1150	4.12930	-0.876%	5,843	-4.342%
2023-03-16	4.1570	4.1570	4.1100	4.16580	+1.166%	2,738	-5.180%
2023-03-15	4.2520	4.2520	4.1190	4.11780	-3.202%	6,568	-4.075%
2023-03-14	4.1980	4.2700	4.1980	4.25400	+1.795%	31,447	-7.146%
2023-03-13	4.2450	4.2565	4.1500	4.17900	-2.321%	151,440	-5.480%
2023-03-10	4.3055	4.3065	4.2565	4.27830	-1.993%	4,061	-7.674%
2023-03-09	4.3510	4.3675	4.3460	4.36530	-0.245%	22,040	-9.514%
2023-03-08	4.3450	4.3645	4.3450	4.37600	+19.002%	5,100	-9.735%
2023-03-07	3.6880	3.7060	3.6725	3.67725	-17.412%	16,976	+7.417%
2023-03-06	4.4965	4.4965	4.4865	4.45250	+19.354%	23,212	-11.286%
2023-03-03	3.7145	3.7335	3.7145	3.73050	-15.433%	20,539	+5.884%
2023-03-02	4.4000	4.4000	4.3765	4.41130	+20.404%	15,761	-10.457%
2023-03-01	3.6840	3.6870	3.6750	3.66375	-17.567%	20,712	+7.813%
2023-02-28	4.4300	4.4395	4.4185	4.44450	+20.374%	639	-11.126%
2023-02-27	3.7070	3.7115	3.6925	3.69225	-16.139%	60,108	+6.981%
2023-02-24	4.4430	4.4430	4.4430	4.40280	-0.468%	76	-10.284%
2023-02-23	4.4410	4.4655	4.4330	4.42350	+20.384%	36,431	-10.704%
2023-02-22	3.6495	3.6495	3.6495	3.67450	-17.004%	3,779	+7.498%
2023-02-21	4.4845	4.4845	4.4455	4.42730	-1.403%	7,289	-10.781%
2023-02-20	4.4960	4.4960	4.4960	4.49030	+20.772%	7	-12.033%
2023-02-17	3.7095	3.7350	3.7095	3.71800	-16.907%	16,593	+6.240%
2023-02-16	4.5185	4.5185	4.4505	4.47450	+0.431%	6,155	-11.722%
2023-02-15	4.4195	4.4270	4.4075	4.45530	+22.298%	28,621	-11.342%
2023-02-14	3.6755	3.6755	3.6525	3.64300	-0.369%	24,857	+8.427%
2023-02-13	3.6640	3.6640	3.6640	3.65650	-16.809%	5,228	+8.027%
2023-02-10	4.4130	4.4130	4.3785	4.39530	-1.539%	6,326	-10.131%
2023-02-09	4.5305	4.5355	4.5240	4.46400	-0.224%	327	-11.514%
2023-02-08	4.5670	4.5670	4.4740	4.47400	+19.554%	32,460	-11.712%
2023-02-07	3.7400	3.7400	3.7400	3.74225	-0.874%	12,761	+5.551%
2023-02-06	3.7795	3.7870	3.7575	3.77525	-1.346%	19,200	+4.629%
2023-02-03	3.7700	3.7830	3.7700	3.82675	+1.451%	16,326	+3.221%
2023-02-02	3.7620	3.7620	3.7620	3.77200	-16.751%	44,932	+4.719%
2023-02-01	4.5510	4.5610	4.5285	4.53100	+0.727%	292	-12.823%
2023-01-31	4.4370	4.5175	4.4370	4.49830	+0.447%	19,876	-12.189%
2023-01-30	4.4515	4.5050	4.4515	4.47830	-0.016%	6,392	-11.797%

.dark-mode .rnt2s8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rnt2s8{ color: #333333; background-color: white; border: 2px solid #333333; }FOODRIZE SUS FUTURE OF FOOD UCITS ETFstock LSE

FOOD
RIZE SUS FUTURE OF FOOD UCITS ETF
stock LSE