Dark

FOGB
RIZE SUS FUTURE OF FOOD UCITS ETF
stock LSE

Inactive

Jun 24, 2024

306.77GBX+0.547%(+1.67)46,384

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-24	308.0000	308.0000	303.2000	306.77000	+0.547%	46,384	0.000%
2024-06-19	304.6000	304.6000	304.6000	305.10000	-0.229%	18,314	+0.547%
2024-06-17	308.5000	308.5000	305.8500	305.80000	-1.058%	38,269	+0.317%
2024-06-12	307.0500	310.8500	307.0500	309.07000	+0.468%	5,561	-0.744%
2024-06-10	306.4500	306.4500	306.4500	307.63000	-1.026%	41,948	-0.280%
2024-06-07	311.7500	311.7500	311.7500	310.82000	-0.356%	22,315	-1.303%
2024-06-05	313.5500	313.5500	313.5500	311.93000	+0.331%	9,674	-1.654%
2024-06-04	314.0000	314.0000	314.0000	310.90000	-0.719%	3,636	-1.328%
2024-06-03	317.8500	317.8500	316.5500	313.15000	-0.032%	7,573	-2.037%
2024-05-30	310.7500	310.7500	310.7500	313.25000	-0.549%	1,100	-2.069%
2024-05-28	313.9500	313.9500	313.9500	314.98000	+0.025%	12,610	-2.607%
2024-05-24	314.3500	314.3500	314.3500	314.90000	-1.378%	53,189	-2.582%
2024-05-20	319.5500	319.5500	319.5500	319.30000	+0.324%	11,644	-3.924%
2024-05-17	320.1500	320.1500	318.8000	318.27000	-0.618%	54,299	-3.613%
2024-05-16	321.5000	321.5000	321.5000	320.25000	-1.273%	8,704	-4.209%
2024-05-14	321.4500	321.4500	321.4500	324.38000	+1.543%	35,621	-5.429%
2024-05-10	321.6000	321.6000	321.6000	319.45000	+0.094%	16,300	-3.969%
2024-05-07	317.4000	319.4500	317.1500	319.15000	+3.041%	14,602	-3.879%
2024-05-02	307.2000	307.2000	307.2000	309.73000	+9,536.901%	13,007	-0.956%
2024-03-22	3.2330	3.2330	3.2100	3.21400	+0.304%	4,590	+9,444.804%
2024-03-21	3.1770	3.2000	3.1770	3.20425	-20.143%	28,284	+9,473.847%
2024-03-20	4.0180	4.0180	4.0180	4.01250	+0.300%	6,232	+7,545.358%
2024-03-19	3.9960	3.9960	3.9960	4.00050	-0.356%	5,370	+7,568.291%
2024-03-18	4.0575	4.0575	4.0205	4.01480	-0.025%	13,081	+7,540.978%
2024-03-15	4.0085	4.0085	4.0045	4.01580	+0.220%	15,774	+7,539.076%
2024-03-14	4.0525	4.0740	4.0145	4.00700	+26.354%	966	+7,555.852%
2024-03-13	3.1645	3.1645	3.1455	3.17125	-21.319%	13,497	+9,573.473%
2024-03-12	4.0305	4.0455	4.0305	4.03050	+28.513%	1,869	+7,511.214%
2024-03-11	3.1285	3.1285	3.1120	3.13625	-22.061%	25,748	+9,681.427%
2024-03-08	4.0170	4.0350	3.9990	4.02400	+0.731%	223	+7,523.509%
2024-03-07	3.9840	4.0040	3.9840	3.99480	+29.177%	8,621	+7,579.233%
2024-03-06	3.0915	3.1060	3.0915	3.09250	-0.016%	7,963	+9,819.806%
2024-03-05	3.0805	3.0965	3.0805	3.09300	-21.248%	24,299	+9,818.202%
2024-03-04	3.9480	3.9685	3.9480	3.92750	-0.444%	5,692	+7,710.821%
2024-03-01	3.9290	3.9500	3.9290	3.94500	+0.361%	17,428	+7,676.172%
2024-02-29	3.8560	3.9425	3.8560	3.93080	+27.406%	1,197	+7,704.264%
2024-02-28	3.0810	3.0930	3.0785	3.08525	+0.448%	2,384	+9,843.116%
2024-02-27	3.0610	3.0840	3.0610	3.07150	-0.397%	11,273	+9,887.628%
2024-02-26	3.1060	3.1105	3.0750	3.08375	-21.553%	8,946	+9,847.953%
2024-02-23	3.9150	3.9330	3.9150	3.93100	+26.561%	19,873	+7,703.867%
2024-02-22	3.1135	3.1135	3.1060	3.10600	-20.487%	973	+9,776.690%
2024-02-21	3.9115	3.9315	3.9000	3.90630	+25.918%	16,825	+7,753.211%
2024-02-20	3.0990	3.1140	3.0990	3.10225	-20.689%	4,877	+9,788.629%
2024-02-19	3.8935	3.9050	3.8935	3.91150	+25.338%	13,075	+7,742.771%
2024-02-16	3.1165	3.1355	3.1165	3.12075	-19.827%	7,159	+9,730.009%
2024-02-15	3.9185	3.9185	3.8925	3.89250	+0.633%	41,651	+7,781.053%
2024-02-14	3.8300	3.8715	3.8300	3.86800	+26.519%	33,570	+7,830.972%
2024-02-13	3.1190	3.1190	3.0725	3.05725	-21.959%	3,680	+9,934.181%
2024-02-12	3.8845	3.9000	3.8660	3.91750	+1.952%	3,988	+7,730.759%
2024-02-09	3.8895	3.8895	3.8595	3.84250	+25.183%	12,484	+7,883.604%
2024-02-08	3.0610	3.0760	3.0610	3.06950	-20.117%	38,987	+9,894.136%
2024-02-07	3.8430	3.8430	3.8220	3.84250	+26.356%	27,982	+7,883.604%
2024-02-06	3.0195	3.0410	3.0195	3.04100	-0.311%	2,871	+9,987.800%
2024-02-05	3.0790	3.0790	3.0480	3.05050	-0.910%	17,311	+9,956.384%
2024-02-02	3.0880	3.0940	3.0660	3.07850	-20.657%	4,677	+9,864.918%
2024-02-01	3.8740	3.8800	3.8645	3.88000	-0.983%	55,395	+7,806.443%
2024-01-31	3.9390	3.9395	3.9090	3.91850	+26.597%	4,732	+7,728.761%
2024-01-30	3.1005	3.1135	3.0995	3.09525	-0.506%	5,784	+9,810.993%
2024-01-29	3.0900	3.1110	3.0900	3.11100	-21.350%	6,442	+9,760.816%
2024-01-26	3.8905	3.9555	3.8905	3.95550	+1.389%	1,482	+7,655.530%
2024-01-25	3.9280	3.9280	3.9095	3.90130	+28.206%	24	+7,763.276%
2024-01-24	3.0740	3.0740	3.0430	3.04300	-0.319%	5,616	+9,981.170%
2024-01-23	3.0495	3.0670	3.0495	3.05275	-21.001%	1,584	+9,948.972%
2024-01-22	3.8655	3.8825	3.8395	3.86430	+28.339%	90,841	+7,838.566%
2024-01-19	3.0195	3.0370	3.0030	3.01100	-0.298%	7,385	+10,088.310%
2024-01-18	3.0185	3.0315	3.0185	3.02000	-21.097%	14,134	+10,057.947%
2024-01-17	3.8485	3.8525	3.8330	3.82750	+24.492%	4,749	+7,914.892%
2024-01-16	3.0710	3.0850	3.0710	3.07450	-21.348%	13,372	+9,877.883%
2024-01-15	3.9310	3.9380	3.9005	3.90900	+26.362%	2,876	+7,747.787%
2024-01-12	3.0810	3.0940	3.0810	3.09350	-21.241%	9,997	+9,816.599%
2024-01-11	3.9905	3.9905	3.9470	3.92780	+26.499%	74	+7,710.225%
2024-01-10	3.1180	3.1235	3.1050	3.10500	-0.799%	7,031	+9,779.871%
2024-01-09	3.1300	3.1450	3.1300	3.13000	-21.799%	8,665	+9,700.958%
2024-01-08	3.9795	3.9950	3.9595	4.00250	+27.865%	6,892	+7,564.460%
2024-01-05	3.1210	3.1350	3.1210	3.13025	-21.636%	2,828	+9,700.176%
2024-01-04	4.0035	4.0035	3.9610	3.99450	+0.231%	2,240	+7,579.810%
2024-01-03	4.0425	4.0425	3.9770	3.98530	+24.191%	7,957	+7,597.538%
2024-01-02	3.2060	3.2180	3.2060	3.20900	-0.241%	1,279	+9,459.676%
2023-12-29	3.2100	3.2315	3.2100	3.21675	+0.171%	1,821	+9,436.644%
2023-12-28	3.1985	3.2150	3.1985	3.21125	-21.886%	7,780	+9,452.978%
2023-12-27	4.0960	4.1110	4.0800	4.11100	+29.287%	192	+7,362.175%
2023-12-22	3.1720	3.1845	3.1720	3.17975	-21.211%	292	+9,547.614%
2023-12-21	4.0255	4.0455	4.0225	4.03580	+26.168%	14,265	+7,501.219%
2023-12-20	3.1955	3.2125	3.1935	3.19875	-20.774%	8,920	+9,490.309%
2023-12-19	4.0120	4.0505	4.0120	4.03750	+0.703%	39,928	+7,498.019%
2023-12-18	4.0085	4.0305	3.9945	4.00930	+26.397%	174,857	+7,551.460%
2023-12-15	3.1825	3.1965	3.1720	3.17200	-22.073%	641	+9,571.185%
2023-12-14	3.9685	4.0705	3.9685	4.07050	+31.095%	17,528	+7,436.421%
2023-12-13	3.0940	3.1080	3.0940	3.10500	-19.954%	8,906	+9,779.871%
2023-12-12	3.9250	3.9250	3.8895	3.87900	+25.463%	17,210	+7,808.482%
2023-12-11	3.0900	3.0900	3.0680	3.09175	+0.113%	12,643	+9,822.212%
2023-12-08	3.0780	3.0980	3.0780	3.08825	+0.317%	20,206	+9,833.457%
2023-12-07	3.0740	3.0740	3.0740	3.07850	-20.524%	6,208	+9,864.918%
2023-12-06	3.8430	3.8760	3.8430	3.87350	+1.049%	4,359	+7,819.711%
2023-12-05	3.8240	3.8490	3.8135	3.83330	-0.429%	14,056	+7,902.765%
2023-12-04	3.8495	3.8650	3.8410	3.84980	+0.347%	3,440	+7,868.466%
2023-12-01	3.8000	3.8365	3.7680	3.83650	+1.112%	2,578	+7,896.090%
2023-11-30	3.7605	3.7970	3.7605	3.79430	+27.604%	9,471	+7,985.022%
2023-11-29	2.9655	2.9735	2.9655	2.97350	+0.745%	4,696	+10,216.798%
2023-11-28	2.9510	2.9635	2.9510	2.95150	-0.514%	10,317	+10,293.698%
2023-11-27	2.9705	2.9755	2.9670	2.96675	-0.470%	11,942	+10,240.271%
2023-11-24	2.9685	2.9895	2.9630	2.98075	-0.008%	56,900	+10,191.705%
2023-11-23	2.9670	2.9855	2.9665	2.98100	-0.084%	17,110	+10,190.842%
2023-11-22	2.9690	2.9715	2.9690	2.98350	-19.729%	10,890	+10,182.219%
2023-11-21	3.7400	3.7425	3.7240	3.71680	-0.588%	34,735	+8,153.605%
2023-11-20	3.7395	3.7595	3.7330	3.73880	+24.450%	8,626	+8,105.039%
2023-11-17	3.0100	3.0220	3.0100	3.00425	-18.716%	31,071	+10,111.201%
2023-11-16	3.7480	3.7480	3.7390	3.69600	-1.775%	2,577	+8,200.054%
2023-11-15	3.7365	3.7720	3.7235	3.76280	+26.205%	7,931	+8,052.705%
2023-11-14	2.9220	2.9275	2.9220	2.98150	-17.003%	680	+10,189.116%
2023-11-13	3.6080	3.6080	3.5780	3.59230	+22.354%	17,793	+8,439.654%
2023-11-10	2.9395	2.9435	2.9325	2.93600	-19.103%	12,373	+10,348.569%
2023-11-09	3.6015	3.6150	3.6015	3.62930	+0.842%	17,543	+8,352.594%
2023-11-08	3.5965	3.6080	3.5820	3.59900	+22.373%	20,715	+8,423.757%
2023-11-07	2.9440	2.9615	2.9435	2.94100	-19.502%	5,712	+10,330.806%
2023-11-06	3.6735	3.6840	3.6650	3.65350	-0.653%	23,123	+8,296.606%
2023-11-03	3.6130	3.6780	3.6130	3.67750	+24.703%	430	+8,241.808%
2023-11-02	2.8865	2.9450	2.8865	2.94900	-16.300%	17,464	+10,302.509%
2023-10-31	3.5220	3.5405	3.5150	3.52330	+22.560%	2,517	+8,606.894%
2023-10-30	2.8805	2.8890	2.8665	2.87475	-17.664%	20,286	+10,571.189%
2023-10-27	3.4895	3.5005	3.4895	3.49150	-0.137%	25,672	+8,686.195%
2023-10-26	3.4790	3.5020	3.4650	3.49630	+0.252%	975	+8,674.133%
2023-10-25	3.4480	3.4695	3.4480	3.48750	+22.411%	9,321	+8,696.272%
2023-10-24	2.8285	2.8285	2.8285	2.84900	+0.185%	5,689	+10,667.638%
2023-10-23	2.8520	2.8560	2.8380	2.84375	-18.750%	5,949	+10,687.516%
2023-10-20	3.5500	3.5500	3.5005	3.50000	-1.851%	156,171	+8,664.857%
2023-10-19	3.5545	3.5660	3.5545	3.56600	+20.810%	67,609	+8,502.636%
2023-10-18	2.9735	2.9790	2.9735	2.95175	-1.321%	10,164	+10,292.818%
2023-10-17	2.9595	2.9665	2.9595	2.99125	-17.437%	6,856	+10,155.579%
2023-10-16	3.5990	3.6270	3.5955	3.62300	+22.928%	15,136	+8,367.292%
2023-10-13	2.9425	2.9720	2.9425	2.94725	-18.864%	4,461	+10,308.686%
2023-10-12	3.7515	3.7515	3.6450	3.63250	+20.581%	1,897	+8,345.148%
2023-10-11	3.0230	3.0380	3.0230	3.01250	-1.027%	1,484	+10,083.237%
2023-10-10	3.0000	3.0180	3.0000	3.04375	+2.199%	6,470	+9,978.686%
2023-10-09	2.9695	2.9870	2.9695	2.97825	-18.594%	31,863	+10,200.344%
2023-10-06	3.6705	3.6705	3.6115	3.65850	+0.183%	3,145	+8,285.131%
2023-10-05	3.6580	3.6875	3.6580	3.65180	-0.005%	8,980	+8,300.515%
2023-10-04	3.6380	3.6850	3.6250	3.65200	-0.077%	95,293	+8,300.055%
2023-10-03	3.6955	3.6955	3.6810	3.65480	+18.933%	36,533	+8,293.619%
2023-10-02	3.1125	3.1125	3.0915	3.07300	-1.245%	4,598	+9,882.753%
2023-09-29	3.0745	3.1240	3.0745	3.11175	-17.416%	6,423	+9,758.440%
2023-09-28	3.7345	3.7600	3.7345	3.76800	+0.426%	4,745	+8,041.454%
2023-09-27	3.7710	3.7715	3.7600	3.75200	-0.788%	12,650	+8,076.173%
2023-09-26	3.7900	3.7900	3.7900	3.78180	+21.357%	1,494	+8,011.746%
2023-09-25	3.1020	3.1135	3.1005	3.11625	-0.304%	3,208	+9,744.204%
2023-09-22	3.1350	3.1460	3.1140	3.12575	-18.780%	15,023	+9,714.285%
2023-09-21	3.8735	3.8770	3.8725	3.84850	+20.624%	38,741	+7,871.158%
2023-09-20	3.1820	3.1985	3.1820	3.19050	+1.117%	7,449	+9,515.107%
2023-09-19	3.1645	3.1810	3.1580	3.15525	-0.692%	204,526	+9,622.526%
2023-09-18	3.1840	3.1915	3.1715	3.17725	-19.467%	14,844	+9,555.205%
2023-09-15	3.9695	3.9695	3.9375	3.94530	-0.321%	38,238	+7,675.581%
2023-09-14	3.9250	3.9250	3.9250	3.95800	+1.073%	51,907	+7,650.632%
2023-09-13	3.9005	3.9005	3.8985	3.91600	+24.347%	1,298	+7,733.759%
2023-09-12	3.1535	3.1690	3.1535	3.14925	-20.373%	10,559	+9,641.049%
2023-09-11	3.9575	3.9790	3.9480	3.95500	+24.773%	78,936	+7,656.511%
2023-09-08	3.1715	3.1770	3.1690	3.16975	-0.377%	17,832	+9,578.050%
2023-09-07	3.2200	3.2240	3.1890	3.18175	-20.426%	13,911	+9,541.549%
2023-09-06	4.0005	4.0255	3.9915	3.99850	-1.174%	13,092	+7,572.127%
2023-09-05	4.0695	4.0695	4.0695	4.04600	-1.040%	896	+7,482.056%
2023-09-04	4.0755	4.1145	4.0755	4.08850	-0.081%	7,430	+7,403.241%
2023-09-01	4.0830	4.1060	4.0830	4.09180	-0.054%	10,012	+7,397.190%
2023-08-31	4.0845	4.1040	4.0815	4.09400	+0.188%	10,671	+7,393.161%
2023-08-30	4.0525	4.0695	4.0525	4.08630	+27.907%	9,884	+7,407.280%
2023-08-29	3.1700	3.1825	3.1700	3.19475	-18.890%	46,351	+9,502.316%
2023-08-25	3.9550	3.9550	3.9280	3.93880	-0.119%	6,956	+7,688.413%
2023-08-24	3.9710	3.9725	3.9435	3.94350	-0.354%	8,622	+7,679.130%
2023-08-23	3.9545	3.9545	3.9360	3.95750	+28.376%	2,559	+7,651.611%
2023-08-22	3.0995	3.0995	3.0725	3.08275	-21.658%	51,389	+9,851.180%
2023-08-21	3.9960	3.9960	3.9300	3.93500	+26.162%	3,024	+7,695.934%
2023-08-18	3.1310	3.1310	3.1005	3.11900	-22.152%	23,953	+9,735.524%
2023-08-17	4.0105	4.0285	4.0065	4.00650	-1.106%	33,315	+7,556.808%
2023-08-16	4.0750	4.0750	4.0395	4.05130	+26.801%	1,936	+7,472.137%
2023-08-15	3.2020	3.2135	3.2020	3.19500	-1.297%	3,832	+9,501.565%
2023-08-14	3.2520	3.2605	3.2325	3.23700	-21.883%	18,882	+9,376.985%
2023-08-11	4.1680	4.1720	4.1545	4.14380	-1.298%	3,440	+7,303.108%
2023-08-10	4.1965	4.1965	4.1965	4.19830	+1.103%	11	+7,207.005%
2023-08-09	4.1965	4.1965	4.1775	4.15250	+0.077%	1,577	+7,287.598%
2023-08-08	4.2000	4.2000	4.1320	4.14930	-2.081%	36,010	+7,293.295%
2023-08-07	4.2615	4.2615	4.2280	4.23750	+26.248%	10,719	+7,139.410%
2023-08-04	3.3335	3.3585	3.3335	3.35650	+0.509%	31,781	+9,039.580%
2023-08-03	3.3405	3.3540	3.3405	3.33950	-0.499%	62,891	+9,086.106%
2023-08-02	3.3910	3.3910	3.3490	3.35625	-22.800%	7,939	+9,040.261%
2023-08-01	4.3755	4.3785	4.3755	4.34750	-1.133%	7,952	+6,956.239%
2023-07-28	4.3500	4.3800	4.3500	4.39730	-0.711%	4,983	+6,876.326%
2023-07-26	4.4190	4.4190	4.4190	4.42880	+0.313%	310	+6,826.707%
2023-07-25	4.3965	4.4230	4.3755	4.41500	+29.292%	4,802	+6,848.358%
2023-07-24	3.4045	3.4165	3.4045	3.41475	+0.523%	11,573	+8,883.674%
2023-07-21	3.4005	3.4125	3.4005	3.39700	-22.377%	8,640	+8,930.615%
2023-07-20	4.4150	4.4200	4.3620	4.37630	+28.149%	6,720	+6,909.803%
2023-07-19	3.3750	3.4000	3.3750	3.41500	-22.210%	11,391	+8,883.016%
2023-07-18	4.3485	4.3895	4.3485	4.39000	+1.152%	9,952	+6,887.927%
2023-07-17	4.3260	4.3260	4.3255	4.34000	+31.108%	4,335	+6,968.433%
2023-07-14	3.3315	3.3315	3.3315	3.31025	-24.073%	6,188	+9,167.276%
2023-07-13	4.3260	4.3605	4.3260	4.35980	+0.781%	10,528	+6,936.332%
2023-07-12	4.2740	4.2770	4.2740	4.32600	+2.548%	16	+6,991.308%
2023-07-11	4.2035	4.2375	4.1955	4.21850	+29.085%	28,466	+7,172.016%
2023-07-10	3.2850	3.2950	3.2850	3.26800	-0.023%	34,547	+9,287.087%
2023-07-07	3.2400	3.2575	3.2400	3.26875	-20.667%	465,886	+9,284.933%
2023-07-06	4.1735	4.1735	4.1200	4.12030	+24.358%	9	+7,345.332%
2023-07-05	3.3275	3.3375	3.3070	3.31325	-22.078%	14,298	+9,158.885%
2023-07-04	4.2410	4.2600	4.2410	4.25200	+26.954%	16,728	+7,114.722%
2023-07-03	3.3400	3.3550	3.3150	3.34925	+0.980%	32,882	+9,059.364%
2023-06-30	3.3170	3.3290	3.3070	3.31675	+0.530%	29,125	+9,149.114%
2023-06-29	3.2955	3.3020	3.2900	3.29925	-20.423%	38,154	+9,198.174%
2023-06-28	4.1365	4.1600	4.1365	4.14600	+0.012%	59,328	+7,299.180%
2023-06-27	4.1465	4.1465	4.1375	4.14550	+0.230%	12,190	+7,300.072%
2023-06-26	4.1300	4.1420	4.1180	4.13600	-0.297%	76,638	+7,317.070%
2023-06-23	4.1890	4.1890	4.1510	4.14830	-0.924%	4,849	+7,295.078%
2023-06-22	4.2105	4.2105	4.1955	4.18700	+27.081%	9,673	+7,226.726%
2023-06-21	3.3000	3.3055	3.2820	3.29475	-21.366%	22,195	+9,210.873%
2023-06-20	4.2000	4.2400	4.1940	4.19000	+26.424%	17,890	+7,221.480%
2023-06-19	3.3190	3.3280	3.3135	3.31425	-22.210%	31,007	+9,156.091%
2023-06-16	4.2595	4.2775	4.2595	4.26050	+0.389%	1,370	+7,100.329%
2023-06-15	4.2290	4.2320	4.2160	4.24400	+26.300%	16,081	+7,128.322%
2023-06-14	3.3730	3.3740	3.3630	3.36025	-0.408%	29,707	+9,029.380%
2023-06-13	3.3510	3.3765	3.3340	3.37400	-19.513%	43,239	+8,992.175%
2023-06-12	4.1815	4.1870	4.1815	4.19200	+0.388%	13,746	+7,217.987%
2023-06-09	4.1855	4.1855	4.1850	4.17580	-0.132%	4,303	+7,246.377%
2023-06-08	4.2040	4.2165	4.1800	4.18130	-0.858%	36,236	+7,236.713%
2023-06-07	4.1695	4.2175	4.1695	4.21750	+0.878%	31,736	+7,173.740%
2023-06-06	4.1365	4.1520	4.1315	4.18080	+25.352%	100,758	+7,237.591%
2023-06-05	3.3690	3.3755	3.3690	3.33525	+0.083%	7,407	+9,097.811%
2023-06-02	3.2750	3.3200	3.2750	3.33250	+2.911%	48,619	+9,105.401%
2023-06-01	3.2465	3.2550	3.2350	3.23825	-0.177%	20,889	+9,373.327%
2023-05-31	3.2830	3.2895	3.2430	3.24400	-20.373%	15,178	+9,356.535%
2023-05-30	4.1250	4.1260	4.0940	4.07400	+22.131%	5,389	+7,429.946%
2023-05-26	3.3265	3.3460	3.3205	3.33575	+0.763%	59,333	+9,096.433%
2023-05-25	3.3260	3.3385	3.3230	3.31050	-0.980%	27,807	+9,166.576%
2023-05-24	3.3570	3.3605	3.3420	3.34325	-0.992%	29,600	+9,075.802%
2023-05-23	3.3735	3.3800	3.3735	3.37675	-19.367%	13,970	+8,984.771%
2023-05-22	4.1960	4.2065	4.1950	4.18780	+23.844%	2,945	+7,225.326%
2023-05-19	3.3990	3.4065	3.3940	3.38150	-19.277%	13,212	+8,972.009%
2023-05-18	4.1985	4.1985	4.1985	4.18900	+0.521%	4,320	+7,223.228%
2023-05-17	4.1800	4.1800	4.1540	4.16730	-0.530%	5,087	+7,261.361%
2023-05-16	4.2195	4.2530	4.1850	4.18950	+23.393%	70,072	+7,222.354%
2023-05-15	3.4100	3.4155	3.3855	3.39525	-19.923%	20,267	+8,935.270%
2023-05-12	4.2590	4.2625	4.2500	4.24000	+24.541%	25,013	+7,135.142%
2023-05-11	3.4205	3.4350	3.3955	3.40450	+0.044%	21,483	+8,910.721%
2023-05-10	3.3985	3.4090	3.3955	3.40300	0.000%	65,093	+8,914.693%
2023-05-09	3.4150	3.4250	3.3950	3.40300	-21.490%	37,164	+8,914.693%
2023-05-05	4.3055	4.3120	4.3010	4.33450	+27.457%	10,177	+6,977.402%
2023-05-04	3.4180	3.4180	3.3905	3.40075	-0.744%	92,411	+8,920.657%
2023-05-03	3.4305	3.4485	3.4305	3.42625	-19.236%	27,774	+8,853.521%
2023-05-02	4.3280	4.3280	4.2490	4.24230	+23.162%	6,812	+7,131.219%
2023-04-28	3.4320	3.4500	3.4320	3.44450	-19.263%	8,071	+8,806.082%
2023-04-27	4.2610	4.2630	4.2385	4.26630	-0.028%	5,378	+7,090.540%
2023-04-26	4.2700	4.2800	4.2545	4.26750	-0.751%	1,805	+7,088.518%
2023-04-25	4.3370	4.3370	4.2980	4.29980	+23.354%	33,001	+7,034.518%
2023-04-24	3.4815	3.5060	3.4815	3.48575	-19.180%	28,132	+8,700.689%
2023-04-21	4.3220	4.3365	4.3130	4.31300	-0.273%	25,570	+7,012.683%
2023-04-19	4.3270	4.3340	4.3270	4.32480	-0.853%	6,282	+6,993.276%
2023-04-18	4.3570	4.3810	4.3510	4.36200	+0.662%	7,413	+6,932.783%
2023-04-17	4.3635	4.3635	4.3305	4.33330	+24.960%	7,304	+6,979.362%
2023-04-13	3.4595	3.4735	3.4595	3.46775	+0.065%	18,777	+8,746.370%
2023-04-12	3.4990	3.5375	3.4635	3.46550	-0.901%	16,010	+8,752.114%
2023-04-11	3.4450	3.4900	3.4450	3.49700	-17.988%	43,717	+8,672.376%
2023-04-06	4.2785	4.2860	4.2590	4.26400	-0.105%	21,140	+7,094.418%
2023-04-05	4.3185	4.3185	4.2795	4.26850	-1.541%	5,290	+7,086.834%
2023-04-04	4.4065	4.4090	4.3795	4.33530	-0.998%	30	+6,976.096%
2023-04-03	4.3740	4.3790	4.3690	4.37900	+23.639%	7,818	+6,905.481%
2023-03-31	3.5200	3.5460	3.5200	3.54175	-18.295%	36,328	+8,561.537%
2023-03-30	4.3080	4.3405	4.3080	4.33480	+0.552%	4,170	+6,976.912%
2023-03-29	4.2920	4.3110	4.2920	4.31100	+24.694%	2,758	+7,015.982%
2023-03-28	3.4495	3.4555	3.4400	3.45725	-17.987%	77,071	+8,773.237%
2023-03-27	4.2495	4.2495	4.2140	4.21550	+23.305%	6,625	+7,177.191%
2023-03-24	3.4250	3.4250	3.3870	3.41875	-0.755%	17,829	+8,873.163%
2023-03-23	3.4195	3.4565	3.4195	3.44475	-18.545%	12,699	+8,805.436%
2023-03-22	4.2345	4.2450	4.2230	4.22900	+21.715%	32,811	+7,153.961%
2023-03-21	3.4570	3.4815	3.4530	3.47450	+2.161%	65,902	+8,729.184%
2023-03-20	3.3470	3.4370	3.3470	3.40100	+0.214%	40,118	+8,919.994%
2023-03-17	3.4085	3.4205	3.3865	3.39375	-1.438%	26,331	+8,939.263%
2023-03-16	3.4310	3.4470	3.4195	3.44325	-16.381%	31,097	+8,809.315%
2023-03-15	4.2520	4.2520	4.1190	4.11780	-3.202%	6,568	+7,349.852%
2023-03-14	4.1980	4.2700	4.1980	4.25400	+1.795%	31,447	+7,111.331%
2023-03-13	4.2450	4.2565	4.1500	4.17900	+17.793%	151,440	+7,240.751%
2023-03-10	3.5880	3.5880	3.5500	3.54775	-18.728%	6,595	+8,546.889%
2023-03-09	4.3510	4.3675	4.3460	4.36530	+18.229%	22,040	+6,927.467%
2023-03-08	3.6695	3.6885	3.6695	3.69225	+0.408%	8,860	+8,208.484%
2023-03-07	3.6880	3.7060	3.6725	3.67725	-0.782%	16,976	+8,242.375%
2023-03-06	3.7310	3.7415	3.7145	3.70625	-0.650%	575,038	+8,177.099%
2023-03-03	3.7145	3.7335	3.7145	3.73050	-15.433%	20,539	+8,123.294%
2023-03-02	4.4000	4.4000	4.3765	4.41130	+20.404%	15,761	+6,854.186%
2023-03-01	3.6840	3.6870	3.6750	3.66375	-0.184%	20,712	+8,273.115%
2023-02-28	3.6615	3.6660	3.6610	3.67050	-0.589%	30,058	+8,257.717%
2023-02-27	3.7070	3.7115	3.6925	3.69225	-16.139%	60,108	+8,208.484%
2023-02-24	4.4430	4.4430	4.4430	4.40280	-0.468%	76	+6,867.612%
2023-02-23	4.4410	4.4655	4.4330	4.42350	+20.384%	36,431	+6,835.006%
2023-02-22	3.6495	3.6495	3.6495	3.67450	-17.004%	3,779	+8,248.619%
2023-02-21	4.4845	4.4845	4.4455	4.42730	-1.403%	7,289	+6,829.054%
2023-02-20	4.4960	4.4960	4.4960	4.49030	+0.718%	7	+6,731.838%
2023-02-17	4.4315	4.4555	4.4275	4.45830	-0.362%	17,257	+6,780.874%
2023-02-16	4.5185	4.5185	4.4505	4.47450	+20.615%	6,155	+6,755.962%
2023-02-15	3.6690	3.7090	3.6675	3.70975	+1.832%	20,242	+8,169.290%
2023-02-14	3.6755	3.6755	3.6525	3.64300	-17.858%	24,857	+8,320.807%
2023-02-13	4.3940	4.4245	4.3940	4.43500	+21.908%	4,093	+6,817.024%
2023-02-10	3.6400	3.6400	3.6400	3.63800	-18.504%	14,971	+8,332.380%
2023-02-09	4.5305	4.5355	4.5240	4.46400	-0.224%	327	+6,772.088%
2023-02-08	4.5670	4.5670	4.4740	4.47400	+19.554%	32,460	+6,756.728%
2023-02-07	3.7400	3.7400	3.7400	3.74225	-0.874%	12,761	+8,097.475%
2023-02-06	3.7795	3.7870	3.7575	3.77525	-18.387%	19,200	+8,025.819%
2023-02-03	4.6340	4.6340	4.5855	4.62580	-0.205%	2,061	+6,531.718%
2023-02-02	4.6190	4.6330	4.6075	4.63530	+26.096%	19,077	+6,518.126%
2023-02-01	3.6780	3.6875	3.6780	3.67600	-18.280%	6,727	+8,245.212%
2023-01-31	4.4370	4.5175	4.4370	4.49830	+0.447%	19,876	+6,719.687%
2023-01-30	4.4515	4.5050	4.4515	4.47830	+24.259%	6,392	+6,750.144%
2023-01-27	3.6025	3.6160	3.6000	3.60400	+0.097%	41,695	+8,411.931%
2023-01-26	3.5955	3.6095	3.5955	3.60050	-18.375%	19,922	+8,420.206%
2023-01-25	4.4230	4.4240	4.3955	4.41100	-1.276%	5,079	+6,854.659%
2023-01-24	4.4805	4.4815	4.4315	4.46800	-0.179%	10,825	+6,765.936%
2023-01-23	4.4535	4.4835	4.4325	4.47600	+25.089%	6,458	+6,753.664%
2023-01-20	3.5530	3.5725	3.5530	3.57825	-18.509%	13,412	+8,473.185%
2023-01-19	4.4255	4.4270	4.4075	4.39100	+20.665%	5,631	+6,886.336%
2023-01-18	3.6615	3.6615	3.6490	3.63900	-0.608%	15,930	+8,330.063%
2023-01-17	3.6685	3.6815	3.6685	3.66125	-0.873%	23,231	+8,278.832%
2023-01-16	3.6750	3.6935	3.6750	3.69350	-17.469%	8,947	+8,205.672%
2023-01-13	4.4530	4.4530	4.4530	4.47530	+22.360%	4,371	+6,754.736%
2023-01-12	3.6655	3.6655	3.6655	3.65750	+0.233%	9,383	+8,287.423%
2023-01-11	3.6650	3.6655	3.6650	3.64900	-16.841%	10,114	+8,306.961%
2023-01-10	4.3700	4.4170	4.3605	4.38800	+20.724%	35,973	+6,891.112%
2023-01-09	3.6085	3.6085	3.6085	3.63475	+1.021%	4,660	+8,339.920%
2023-01-06	3.6105	3.6110	3.6105	3.59800	-14.739%	11,043	+8,426.126%
2023-01-05	4.2290	4.2545	4.2165	4.22000	+19.462%	12,607	+7,169.431%
2023-01-04	3.5045	3.5245	3.5045	3.53250	-15.436%	24,776	+8,584.218%
2023-01-03	4.2050	4.2075	4.1735	4.17730	+20.801%	40,228	+7,243.739%
2022-12-30	3.4525	3.4695	3.4525	3.45800	-17.213%	991	+8,771.313%
2022-12-29	4.1345	4.1765	4.1345	4.17700	+1.593%	11,171	+7,244.266%
2022-12-28	4.1435	4.1895	4.1115	4.11150	+20.272%	13,599	+7,361.267%
2022-12-22	3.4300	3.4300	3.4300	3.41850	-0.827%	7,659	+8,873.819%
2022-12-21	3.4370	3.4370	3.4370	3.44700	-16.290%	8,504	+8,799.623%
2022-12-20	4.1000	4.1420	4.1000	4.11780	+20.854%	92,628	+7,349.852%
2022-12-19	3.4065	3.4065	3.4065	3.40725	-18.516%	33,284	+8,903.449%
2022-12-15	4.2885	4.2885	4.2350	4.18150	+19.986%	11,725	+7,236.363%
2022-12-13	3.4510	3.4940	3.4510	3.48500	-17.787%	22,779	+8,702.582%
2022-12-12	4.2440	4.2505	4.2440	4.23900	+21.907%	2,823	+7,136.848%
2022-12-09	3.5070	3.5070	3.4730	3.47725	-0.108%	27,180	+8,722.201%
2022-12-08	3.4725	3.5005	3.4725	3.48100	+0.022%	8,237	+8,712.698%
2022-12-07	3.4760	3.4990	3.4690	3.48025	+0.724%	15,971	+8,714.597%
2022-12-06	3.4895	3.4900	3.4660	3.45525	-19.062%	15,740	+8,778.373%
2022-12-05	4.3320	4.3420	4.2800	4.26900	+20.858%	6,230	+7,085.992%
2022-12-02	3.5080	3.5345	3.5080	3.53225	-18.377%	24,166	+8,584.833%
2022-12-01	4.2940	4.3630	4.2940	4.32750	+23.028%	12,243	+6,988.850%
2022-11-30	3.5145	3.5210	3.5120	3.51750	+0.342%	4,655	+8,621.251%
2022-11-29	3.5150	3.5150	3.5150	3.50550	-0.806%	12,173	+8,651.105%
2022-11-28	3.5325	3.5470	3.5325	3.53400	-17.906%	13,520	+8,580.532%
2022-11-25	4.2890	4.3110	4.2885	4.30480	-0.035%	5,316	+7,026.231%
2022-11-24	4.3195	4.3195	4.3025	4.30630	+0.666%	2,370	+7,023.749%
2022-11-23	4.2290	4.2770	4.2290	4.27780	+1.925%	13,811	+7,071.210%
2022-11-22	4.2065	4.2245	4.1970	4.19700	+18.367%	6,599	+7,209.269%
2022-11-21	3.5545	3.5550	3.5545	3.54575	+0.198%	23,440	+8,551.766%
2022-11-18	3.5385	3.5385	3.5385	3.53875	+0.447%	12,580	+8,568.880%
2022-11-17	3.5305	3.5305	3.5305	3.52300	-0.872%	7,326	+8,607.636%
2022-11-16	3.5700	3.5700	3.5700	3.55400	-17.397%	8,530	+8,531.683%
2022-11-15	4.3290	4.3430	4.2865	4.30250	+17.354%	8,168	+7,030.041%
2022-11-14	3.6475	3.6830	3.6475	3.66625	+0.376%	77,830	+8,267.405%
2022-11-11	3.6365	3.6370	3.6365	3.65250	+0.530%	8,464	+8,298.905%
2022-11-10	3.5330	3.6100	3.5330	3.63325	+1.580%	38,081	+8,343.405%
2022-11-09	3.5730	3.5730	3.5730	3.57675	-13.663%	8,169	+8,476.781%
2022-11-08	4.0495	4.1000	4.0495	4.14280	+16.814%	8,378	+7,304.895%
2022-11-04	3.5230	3.5730	3.5230	3.54650	+0.753%	26,046	+8,549.937%
2022-11-03	3.4870	3.5205	3.4870	3.52000	+0.946%	22,044	+8,615.057%
2022-11-02	3.5065	3.5065	3.5065	3.48700	-13.495%	30,164	+8,697.534%
2022-11-01	4.0680	4.1065	4.0635	4.03100	+16.976%	15,202	+7,510.270%
2022-10-28	3.4505	3.4505	3.4505	3.44600	-14.343%	146,346	+8,802.205%
2022-10-27	4.0055	4.0165	3.9905	4.02300	-0.310%	13,540	+7,525.404%
2022-10-26	4.0240	4.0450	3.9960	4.03550	+16.549%	199	+7,501.784%
2022-10-25	3.4015	3.4385	3.4015	3.46250	+0.999%	64,079	+8,759.783%
2022-10-20	3.4510	3.4510	3.4510	3.42825	-0.363%	12,849	+8,848.297%
2022-10-19	3.4430	3.4430	3.4430	3.44075	-11.446%	2,053	+8,815.789%
2022-10-18	3.8955	3.9470	3.8825	3.88550	+15.477%	27,567	+7,795.252%
2022-10-17	3.3570	3.3840	3.3530	3.36475	-11.080%	19,939	+9,017.171%

.dark-mode .gKg19k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gKg19k{ color: #333333; background-color: white; border: 2px solid #333333; }FOGBRIZE SUS FUTURE OF FOOD UCITS ETFstock LSE

FOGB
RIZE SUS FUTURE OF FOOD UCITS ETF
stock LSE