Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FNRG
FIDELITY CLEAN ENERGY UCITS ETF - ACC
stock LSE

Inactive
Aug 2, 2024
2.55GBP-2.299%(-0.06)150
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		2.55002.55002.55002.55000-2.299%1500.000%
2024-07-26		2.62002.62002.62002.61000+1.556%400-2.299%
2024-07-25		2.57002.58002.57002.57000+0.391%7,532-0.778%
2024-07-17		2.57002.57002.57002.56000-0.775%4,554-0.391%
2024-07-16		2.58002.58002.58002.58000+0.389%559-1.163%
2024-07-15		2.64002.64002.58002.57000+1.181%31,285-0.778%
2024-07-10		2.54002.55002.54002.54000+0.794%9,128+0.394%
2024-07-09		2.52002.52002.52002.52000-0.787%2,115+1.190%
2024-07-08		2.54002.54002.54002.54000+0.395%1,749+0.394%
2024-07-04		2.54002.54002.54002.53000+1.200%3+0.791%
2024-07-03		2.51002.51002.51002.50000+1.626%1,413+2.000%
2024-07-02		2.48002.48002.48002.46000-1.992%30+3.659%
2024-07-01		2.53002.53002.53002.51000-0.791%2,490+1.594%
2024-06-28		2.53002.53002.53002.53000-1.172%11,707+0.791%
2024-06-27		2.57002.57002.57002.56000-0.389%41-0.391%
2024-06-26		2.58002.58002.58002.57000-2.652%3,660-0.778%
2024-06-19		2.65002.65002.64002.640000.000%599-3.409%
2024-06-17		2.65002.65002.65002.64000-2.583%199-3.409%
2024-06-14		2.71002.71002.71002.71000-2.867%1,622-5.904%
2024-06-12		2.79002.79002.79002.79000+2.198%300-8.602%
2024-06-11		2.74002.74002.73002.73000-0.365%300-6.593%
2024-06-10		2.72002.72002.72002.74000-1.439%3,472-6.934%
2024-06-06		2.79002.79002.79002.78000-1.068%637-8.273%
2024-06-05		2.82002.82002.82002.81000+0.717%38-9.253%
2024-06-04		2.81002.81002.79002.79000-1.413%3,392-8.602%
2024-06-03		2.86002.86002.84002.83000+1.071%3,736-9.894%
2024-05-31		2.81002.81002.81002.80000+0.358%1,856-8.929%
2024-05-30		2.77002.79002.77002.79000+1.455%300-8.602%
2024-05-29		2.76002.76002.76002.75000-1.786%3,964-7.273%
2024-05-28		2.80002.80002.80002.80000+1.818%844-8.929%
2024-05-24		2.71002.71002.71002.75000+1.476%18-7.273%
2024-05-23		2.71002.71002.71002.71000+3.831%34-5.904%
2024-05-20		2.62002.62002.62002.61000+5.242%150-2.299%
2024-05-02		2.49002.49002.49002.48000+1.639%4,050+2.823%
2024-04-30		2.44002.44002.44002.44000-1.613%2,058+4.508%
2024-04-29		2.49002.49002.49002.48000+1.224%2,870+2.823%
2024-04-26		2.42002.47002.42002.45000+2.941%51,758+4.082%
2024-04-25		2.38002.38002.38002.38000-0.833%16,058+7.143%
2024-04-18		2.41002.41002.41002.40000+0.840%2+6.250%
2024-04-17		2.39002.39002.39002.38000-0.283%2,145+7.143%
2024-04-16		2.39452.39452.39452.38675-1.770%1,434+6.840%
2024-04-15		2.43702.43702.43702.42975-2.907%2,159+4.949%
2024-04-12		2.50452.50452.50452.50250+1.676%110+1.898%
2024-04-05		2.47552.47552.46752.46125-0.736%5,908+3.606%
2024-04-03		2.48252.48502.48252.47950-0.780%1,482+2.843%
2024-04-02		2.50652.50652.50102.49900-1.167%1,864+2.041%
2024-03-28		2.53002.53002.53002.52850+0.557%155+0.850%
2024-03-27		2.51552.51552.51552.51450+2.215%150+1.412%
2024-03-26		2.46402.46402.46402.46000-0.051%28+3.659%
2024-03-25		2.46902.46952.46902.461250.000%1,168+3.606%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC