Dark

FMVR
FIDELITY METAVERSE UCITS ETF - ACC
stock LSE

Inactive

Jul 26, 2024

6.42USD-5.865%(-0.40)2,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-26	6.4400	6.4400	6.4300	6.4200	-5.865%	2,500	0.000%
2024-07-17	6.8400	6.8400	6.8000	6.8200	+2.866%	2,500	-5.865%
2024-06-28	6.6300	6.6400	6.6300	6.6300	+2.000%	2,500	-3.167%
2024-05-20	6.4900	6.4900	6.4800	6.5000	+9.797%	301	-1.231%
2024-05-01	5.9600	5.9600	5.9600	5.9200	-4.708%	100	+8.446%
2024-04-10	6.2020	6.2020	6.1780	6.2125	-1.334%	25,150	+3.340%
2024-03-15	6.3170	6.3170	6.3170	6.2965	-2.069%	150	+1.961%
2024-03-14	6.4400	6.4400	6.4400	6.4295	+27.798%	150	-0.148%
2024-03-11	5.0420	5.0420	5.0260	5.0310	-1.872%	2,571	+27.609%
2024-03-04	5.1000	5.1000	5.1000	5.1270	+3.891%	943	+25.219%
2024-02-07	4.9350	4.9395	4.9305	4.9350	+1.339%	451	+30.091%
2024-02-02	4.8415	4.8415	4.8415	4.8698	-17.286%	150	+31.833%
2024-01-03	5.9200	5.9200	5.9200	5.8875	-5.094%	150	+9.045%
2023-12-28	6.1950	6.1950	6.1950	6.2035	+4.993%	150	+3.490%
2023-12-12	5.9050	5.9050	5.9050	5.9085	+0.604%	150	+8.657%
2023-11-29	5.8630	5.8630	5.8630	5.8730	+26.901%	150	+9.314%
2023-11-21	4.6275	4.6275	4.6275	4.6280	-14.895%	150	+38.721%
2023-11-06	5.4360	5.4360	5.4360	5.4380	+28.155%	25,000	+18.058%
2023-09-27	4.2525	4.2525	4.2525	4.2433	-0.555%	92	+51.297%
2023-09-22	4.2600	4.2600	4.2600	4.2670	-2.464%	411	+50.457%
2023-09-07	4.3930	4.3930	4.3930	4.3748	-21.061%	97	+46.750%
2023-09-06	5.5150	5.5150	5.5150	5.5420	-0.521%	219	+15.843%
2023-09-05	5.5570	5.5570	5.5570	5.5710	+25.140%	1	+15.240%
2023-09-01	4.4535	4.4535	4.4535	4.4518	-17.199%	518	+44.211%
2023-08-17	5.4070	5.4070	5.4070	5.3765	+24.375%	900	+19.409%
2023-08-11	4.3315	4.3315	4.3315	4.3228	-4.717%	3,961	+48.515%
2023-08-07	4.5490	4.5490	4.5490	4.5368	-22.235%	1,550	+41.509%
2023-08-03	5.8460	5.8460	5.8460	5.8340	-0.248%	412	+10.045%
2023-08-02	5.9410	5.9410	5.8530	5.8485	+23.574%	25,080	+9.772%
2023-08-01	4.7340	4.7340	4.7340	4.7328	+1.306%	1,939	+35.649%
2023-07-28	4.6775	4.6775	4.6775	4.6718	-20.554%	7	+37.420%
2023-07-25	5.8620	5.8620	5.8610	5.8805	-3.273%	70,168	+9.174%
2023-07-19	6.0570	6.0570	6.0570	6.0795	+32.192%	2,936	+5.601%
2023-07-18	4.6005	4.6005	4.6005	4.5990	+0.174%	538	+39.596%
2023-07-17	4.5885	4.5885	4.5885	4.5910	+0.223%	1,531	+39.839%
2023-07-13	4.5715	4.5715	4.5715	4.5808	-18.389%	10,234	+40.150%
2023-07-07	5.5650	5.5650	5.5650	5.6130	+24.559%	500	+14.377%
2023-07-04	4.5130	4.5130	4.5130	4.5063	+0.374%	10	+42.467%
2023-06-29	4.4975	4.4975	4.4975	4.4895	+1.040%	7	+43.000%
2023-06-27	4.4435	4.4435	4.4435	4.4433	-20.684%	195	+44.487%
2023-06-26	5.5900	5.5900	5.5900	5.6020	-1.598%	2,000	+14.602%
2023-06-21	5.7400	5.7400	5.7400	5.6930	-1.539%	1,000	+12.770%
2023-06-20	5.8740	5.8740	5.8740	5.7820	-2.066%	364	+11.034%
2023-06-16	5.9100	5.9100	5.9100	5.9040	+1.548%	1,104	+8.740%
2023-06-13	5.8080	5.8080	5.8080	5.8140	+30.975%	100	+10.423%
2023-06-01	4.4395	4.4395	4.4395	4.4390	+0.038%	731	+44.627%
2023-05-30	4.4760	4.4760	4.4760	4.4373	-19.160%	15,339	+44.683%
2023-05-26	5.4000	5.4640	5.4000	5.4890	+28.173%	502	+16.961%
2023-05-24	4.2825	4.2825	4.2825	4.2825	-1.423%	26,161	+49.912%
2023-05-23	4.3540	4.3540	4.3540	4.3443	-17.275%	967	+47.780%
2023-04-28	5.2290	5.2290	5.2290	5.2515	+21.746%	25,000	+22.251%
2023-04-18	4.3190	4.3190	4.3190	4.3135	+0.948%	713	+48.835%
2023-04-13	4.2660	4.2660	4.2660	4.2730	-19.582%	9,698	+50.246%
2023-04-06	5.2900	5.2900	5.2900	5.3135	+5.731%	750	+20.824%
2023-03-01	5.0490	5.0490	5.0490	5.0255	-3.800%	25,000	+27.748%
2023-01-31	5.1970	5.1970	5.1970	5.2240	+24.003%	316	+22.894%
2023-01-30	4.2270	4.2270	4.2270	4.2128	+6.645%	25,207	+52.393%
2023-01-05	3.9735	3.9735	3.9735	3.9503	-0.391%	17	+62.519%
2023-01-04	3.9480	3.9480	3.9480	3.9658	-13.369%	3,413	+61.884%
2022-11-25	4.5930	4.5930	4.5930	4.5778	+0.494%	200	+40.242%
2022-11-11	4.5185	4.5800	4.5185	4.5553	+28.181%	30,975	+40.935%
2022-10-28	3.4755	3.4755	3.4755	3.5538	-1.044%	1	+80.652%
2022-10-27	3.5940	3.5940	3.5940	3.5913	-15.226%	25,000	+78.765%
2022-10-26	4.2420	4.2420	4.2420	4.2363	+11.811%	50	+51.547%
2022-09-29	3.9020	3.9020	3.8975	3.7888	-4.178%	18,229	+69.447%
2022-09-28	3.9555	3.9555	3.9555	3.9540	-0.466%	13,248	+62.367%
2022-09-26	3.9725	3.9725	3.9725	3.9725	+0.295%	13,317	+61.611%
2022-09-20	3.9420	3.9420	3.9420	3.9608	0.000%	12,466	+62.088%

.dark-mode .xcKcS2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xcKcS2{ color: #333333; background-color: white; border: 2px solid #333333; }FMVRFIDELITY METAVERSE UCITS ETF - ACCstock LSE

FMVR
FIDELITY METAVERSE UCITS ETF - ACC
stock LSE