Dark

Check out our API

FMTV
FIDELITY METAVERSE UCITS ETF - ACC
stock LSE

Inactive

Jul 29, 2024

5.00GBP-0.990%(-0.05)133

Overview Historical Trends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-29	5.0100	5.0100	5.0100	5.00000	-0.990%	133	0.000%
2024-07-24	5.0400	5.0400	5.0400	5.05000	-0.198%	2,590	-0.990%
2024-06-10	5.0100	5.0100	5.0100	5.06000	+1.606%	2,500	-1.186%
2024-05-30	5.0400	5.0400	5.0400	4.98000	-2.544%	26	+0.402%
2024-05-20	5.1100	5.1100	5.1000	5.11000	+1.389%	300	-2.153%
2024-05-07	5.0300	5.0300	5.0300	5.04000	+1.813%	503	-0.794%
2024-04-10	4.9345	4.9405	4.9345	4.95025	-2.063%	302	+1.005%
2024-04-02	5.0400	5.0400	5.0400	5.05450	0.000%	150	-1.078%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC