Dark

FLXXLN
Franklin Templeton International Services S.A.R.L. - Franklin LibertyQ Global Dividend UCITS ETF
stock LSE

Inactive

Jun 10, 2022

24.13GBP-2.731%(-0.68)1,244

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-10	24.2900	24.2900	24.0650	24.1275	-2.731%	1,244	0.000%
2022-06-09	25.0200	25.0200	24.8800	24.8050	-1.195%	839	-2.731%
2022-06-08	25.1500	25.1500	25.1100	25.1050	+0.140%	973	-3.894%
2022-06-07	25.2000	25.2000	25.2000	25.0700	-0.457%	17	-3.759%
2022-06-01	25.3000	25.4000	25.2800	25.1850	-0.060%	3,418	-4.199%
2022-05-31	25.3400	25.3400	25.2000	25.2000	-0.513%	3,404	-4.256%
2022-05-30	25.3500	25.3500	25.3500	25.3300	+1.077%	574	-4.747%
2022-05-26	25.1200	25.1200	25.1200	25.0600	+1.994%	240	-3.721%
2022-05-24	24.7650	24.7650	24.7650	24.5700	-0.727%	100	-1.801%
2022-05-23	24.5350	24.7100	24.5350	24.7500	+1.310%	4	-2.515%
2022-05-20	24.7050	24.7050	24.7050	24.4300	+0.205%	645	-1.238%
2022-05-19	24.7150	24.7150	24.7150	24.3800	-2.480%	197	-1.036%
2022-05-18	25.1700	25.1700	25.1700	25.0000	-1.029%	841	-3.490%
2022-05-16	25.2300	25.2300	25.2300	25.2600	-0.257%	818	-4.483%
2022-05-13	25.2500	25.4100	25.2500	25.3250	+1.584%	1,761	-4.729%
2022-05-12	24.9400	24.9700	24.8600	24.9300	-2.159%	1,836	-3.219%
2022-05-04	25.3700	25.3700	25.3700	25.4800	-1.125%	71	-5.308%
2022-04-28	25.6800	25.6800	25.6800	25.7700	+0.782%	15	-6.374%
2022-04-27	25.4800	25.4900	25.4800	25.5700	+0.373%	3,738	-5.641%
2022-04-26	25.5500	25.5500	25.5500	25.4750	+0.315%	1,241	-5.289%
2022-04-19	25.3400	25.3400	25.3400	25.3950	+0.534%	603	-4.991%
2022-04-11	25.2900	25.2900	25.2900	25.2600	+0.597%	1,190	-4.483%
2022-04-06	25.1000	25.1000	25.1000	25.1100	+3.121%	1,970	-3.913%
2022-02-18	24.3000	24.3000	24.3000	24.3500	+0.113%	20	-0.914%
2022-02-14	24.3400	24.3400	24.3400	24.3225	-1.906%	237	-0.802%
2022-02-10	24.8050	24.8050	24.8050	24.7950	-0.641%	467	-2.692%
2022-02-09	24.9400	24.9800	24.9400	24.9550	+1.795%	4,090	-3.316%
2022-02-04	24.7900	24.7900	24.7800	24.5150	+0.823%	2,064	-1.581%
2022-01-28	24.3300	24.3300	24.3300	24.3150	-0.267%	775	-0.771%
2022-01-26	24.4250	24.4250	24.4250	24.3800	+0.744%	883	-1.036%
2022-01-25	24.2550	24.2550	24.0500	24.2000	+0.103%	1,361	-0.300%
2022-01-24	24.1750	24.1750	24.1750	24.1750	-1.768%	964	-0.196%
2022-01-21	24.5550	24.5550	24.5150	24.6100	-0.936%	1,170	-1.961%
2022-01-20	24.7550	24.8650	24.7250	24.8425	-0.749%	1,085	-2.878%
2022-01-12	24.9900	24.9900	24.9900	25.0300	+0.280%	1,387	-3.606%
2022-01-07	24.9700	24.9700	24.9700	24.9600	-0.716%	66	-3.335%
2022-01-05	25.0800	25.1500	25.0800	25.1400	+1.607%	1,141	-4.027%
2021-12-17	24.6850	24.6850	24.6850	24.7425	-0.101%	1,315	-2.486%
2021-12-16	24.7300	24.7500	24.7300	24.7675	+1.496%	1,238	-2.584%
2021-12-13	24.4100	24.4100	24.4100	24.4025	-0.174%	206	-1.127%
2021-12-10	24.5100	24.5100	24.5100	24.4450	-1.012%	1,125	-1.299%
2021-12-07	24.6050	24.6050	24.6050	24.6950	+3.068%	100	-2.298%
2021-11-29	23.9350	23.9350	23.9350	23.9600	-1.602%	238	+0.699%
2021-11-23	24.4050	24.4050	24.4050	24.3500	0.000%	1,682	-0.914%
2021-11-17	24.3500	24.3500	24.3500	24.3500	-1.217%	60	-0.914%
2021-11-15	24.6250	24.6250	24.6250	24.6500	+0.142%	1,651	-2.120%
2021-11-11	24.5950	24.5950	24.5950	24.6150	+0.593%	15	-1.980%
2021-11-10	24.4450	24.4450	24.4450	24.4700	+0.803%	3	-1.400%
2021-11-09	24.3350	24.3350	24.3350	24.2750	+3.002%	1,551	-0.608%
2021-10-28	23.5550	23.5550	23.5550	23.5675	-0.053%	339	+2.376%
2021-10-25	23.5000	23.5350	23.5000	23.5800	+0.791%	816	+2.322%
2021-10-21	23.3450	23.3450	23.3450	23.3950	+0.322%	1	+3.131%
2021-10-07	23.2600	23.3750	23.2600	23.3200	-0.128%	1,321	+3.463%
2021-09-29	23.2550	23.2550	23.2550	23.3500	-0.267%	1,800	+3.330%
2021-09-10	23.4050	23.5200	23.3800	23.4125	+0.354%	350	+3.054%
2021-08-10	23.2250	23.2250	23.2250	23.3300	+0.930%	100	+3.418%
2021-08-06	22.9950	22.9950	22.9850	23.1150	+0.445%	2,500	+4.380%
2021-08-05	23.0100	23.0100	23.0050	23.0125	+0.207%	1,925	+4.845%
2021-08-04	23.0100	23.0100	23.0050	22.9650	-0.217%	1,925	+5.062%
2021-08-03	22.9900	22.9900	22.9900	23.0150	+3.730%	2,000	+4.834%
2021-05-04	22.4000	22.4000	22.4000	22.1875	-1.191%	92	+8.744%
2021-04-16	22.5200	22.5200	22.5200	22.4550	+3.218%	19	+7.448%
2021-03-19	21.7000	21.7000	21.7000	21.7550	+3.521%	664	+10.906%
2021-03-02	21.0550	21.0550	21.0550	21.0150	-0.024%	2,168	+14.811%
2021-03-01	20.8750	20.8750	20.8750	21.0200	+0.334%	463	+14.784%
2021-02-24	20.8950	20.8950	20.8950	20.9500	-2.603%	335	+15.167%
2021-01-06	21.1650	21.1650	21.1650	21.5100	+1.630%	2,445	+12.169%
2020-12-18	21.2100	21.2100	21.2100	21.1650	+0.095%	1,455	+13.997%
2020-12-16	21.1600	21.1600	21.1600	21.1450	-1.145%	707	+14.105%
2020-12-11	21.4050	21.4050	21.4050	21.3900	-0.023%	1,266	+12.798%
2020-12-08	21.4050	21.4050	21.4050	21.3950	+2.027%	2,233	+12.772%
2020-11-23	20.9650	20.9650	20.9650	20.9700	+4.044%	3,509	+15.057%
2020-10-16	20.1400	20.1400	20.1350	20.1550	+0.137%	943	+19.710%
2020-10-08	20.1950	20.1950	20.1950	20.1275	+2.378%	943	+19.873%
2020-10-01	19.6650	19.6650	19.6400	19.6600	+0.730%	4,876	+22.724%
2020-09-08	19.5450	19.5450	19.5450	19.5175	-0.434%	500	+23.620%
2020-08-11	19.4850	19.4850	19.4850	19.6025	-0.495%	24	+23.084%
2020-06-10	19.7350	19.7350	19.7350	19.7000	-0.756%	3,210	+22.475%
2020-06-09	19.7350	19.7350	19.6800	19.8500	+0.253%	6,326	+21.549%
2020-06-05	19.8000	19.8000	19.8000	19.8000	-4.151%	46,076	+21.856%
2020-03-27	20.9650	20.9650	20.9650	20.6575	+2.812%	1,319	+16.798%
2020-03-04	19.9750	19.9750	19.9750	20.0925	-4.024%	35	+20.082%
2020-02-24	21.0950	21.0950	21.0950	20.9350	-3.258%	22	+15.250%
2020-01-24	21.6800	21.6800	21.6800	21.6400	+1.192%	1,378	+11.495%
2019-12-20	21.4050	21.4050	21.4050	21.3850	+0.873%	399	+12.824%
2019-09-20	21.2750	21.2750	21.2400	21.2000	-0.493%	4,000	+13.809%
2019-09-16	21.2550	21.2550	21.2550	21.3050	-17.852%	4,000	+13.248%
2019-09-04	25.8600	25.8600	25.8600	25.9350	+29.854%	2,000	-6.969%
2019-05-29	20.0000	20.0000	20.0000	19.9725	+2.581%	55	+20.804%
2019-03-05	19.4700	19.4700	19.4700	19.4700	+4.090%	850	+23.921%
2019-01-14	18.7200	18.7200	18.7200	18.7050	-0.306%	1	+28.990%
2018-02-16	18.8200	18.8200	18.8200	18.7625	+0.093%	5	+28.594%
2018-02-07	18.6850	18.6850	18.6850	18.7450	-0.544%	254	+28.714%
2018-02-05	18.8475	18.8475	18.8475	18.8475	-0.920%	0	+28.014%
2018-02-02	19.0225	19.0225	19.0225	19.0225	-29.987%	0	+26.837%
2018-02-01	27.1700	27.1700	27.1700	27.1700	+41.603%	84	-11.198%
2018-01-31	19.1875	19.1875	19.1875	19.1875	-1.766%	0	+25.746%
2018-01-29	19.5325	19.5325	19.5325	19.5325	-29.140%	0	+23.525%
2018-01-26	27.5650	27.5650	27.5650	27.5650	+43.195%	200	-12.471%
2018-01-25	19.2500	19.2500	19.1825	19.2500	-1.193%	0	+25.338%
2018-01-24	19.4825	19.4825	19.2900	19.4825	-28.465%	0	+23.842%
2018-01-23	27.2350	27.2350	27.2350	27.2350	+40.170%	90	-11.410%
2018-01-22	19.4300	19.4300	19.4300	19.4300	+0.232%	0	+24.177%
2018-01-19	19.3850	19.4900	19.3850	19.3850	0.000%	0	+24.465%
2018-01-18	19.4550	19.4550	19.4550	19.3850	-0.475%	198	+24.465%
2018-01-17	19.4775	19.5425	19.3950	19.4775	-0.051%	0	+23.874%
2018-01-16	19.4325	19.5875	19.4325	19.4875	+0.283%	0	+23.810%
2018-01-15	19.4325	19.5200	19.3800	19.4325	-0.231%	0	+24.161%
2018-01-12	19.4775	19.6325	19.3525	19.4775	-0.384%	0	+23.874%
2018-01-11	19.5525	19.6850	19.4950	19.5525	-0.153%	0	+23.399%
2018-01-10	19.5825	19.7075	19.4900	19.5825	-0.634%	0	+23.209%
2018-01-09	19.7075	19.7200	19.5825	19.7075	+0.638%	0	+22.428%
2018-01-08	19.5825	19.7350	19.5400	19.5825	-26.395%	0	+23.209%
2018-01-05	26.6050	26.6500	26.4250	26.6050	+36.174%	0	-9.312%
2018-01-04	19.4975	19.5850	19.4125	19.5375	+0.205%	0	+23.493%
2018-01-03	19.4975	19.5250	19.3525	19.4975	+0.518%	0	+23.747%
2018-01-02	19.3970	19.5375	19.3620	19.3970	-0.706%	0	+24.388%
2017-12-28	19.5350	19.6400	19.4950	19.5350	-0.446%	0	+23.509%
2017-12-27	19.6225	19.6750	19.5000	19.6225	+0.307%	0	+22.958%
2017-12-21	19.4375	19.6150	19.3825	19.5625	+0.643%	0	+23.335%
2017-12-20	19.4375	19.6050	19.3875	19.4375	-0.804%	0	+24.129%
2017-12-19	19.5950	19.6600	19.5100	19.5950	+0.423%	0	+23.131%
2017-12-18	19.5125	19.5600	19.3675	19.5125	+0.438%	0	+23.652%
2017-12-15	19.3075	19.4500	19.1575	19.4275	+0.622%	0	+24.193%
2017-12-14	19.4175	19.4225	19.2775	19.3075	-0.566%	0	+24.964%
2017-12-13	19.3800	19.4825	19.3000	19.4175	+0.193%	0	+24.256%
2017-12-12	19.4125	19.4125	19.2900	19.3800	-0.167%	0	+24.497%
2017-12-11	19.3550	19.4775	19.3325	19.4125	+0.297%	0	+24.288%
2017-12-08	19.2525	19.3675	19.1125	19.3550	+0.532%	0	+24.658%
2017-12-07	19.3125	19.4375	19.2150	19.2525	-0.311%	0	+25.321%
2017-12-06	19.2825	19.3950	19.1925	19.3125	+0.156%	0	+24.932%
2017-12-05	19.2600	19.4250	19.2225	19.2825	+0.117%	0	+25.126%
2017-12-04	19.0325	19.2800	19.0325	19.2600	+1.195%	0	+25.273%
2017-12-01	19.1075	19.2125	18.9775	19.0325	-0.393%	0	+26.770%
2017-11-30	19.2000	19.2275	19.0725	19.1075	-0.482%	0	+26.272%
2017-11-29	19.4400	19.4400	19.1800	19.2000	-25.379%	0	+25.664%
2017-11-28	25.6300	25.7800	25.5800	25.7300	+33.958%	0	-6.228%
2017-11-27	19.2375	19.3225	19.1725	19.2075	-0.156%	0	+25.615%
2017-11-24	19.2525	19.2875	19.1750	19.2375	-0.078%	0	+25.419%
2017-11-23	19.2600	19.3200	19.1775	19.2525	-0.039%	0	+25.321%
2017-11-22	19.3575	19.3950	19.2525	19.2600	-0.504%	0	+25.273%
2017-11-21	19.2275	19.3775	19.1425	19.3575	+0.676%	0	+24.642%
2017-11-20	19.2025	19.2825	19.1475	19.2275	+0.130%	0	+25.484%
2017-11-17	19.2450	19.2925	19.1025	19.2025	-0.221%	0	+25.648%
2017-11-16	19.1900	19.2900	19.1275	19.2450	+0.287%	0	+25.370%
2017-11-15	19.2925	19.2925	19.1175	19.1900	-0.531%	0	+25.730%
2017-11-14	19.3250	19.3975	19.2225	19.2925	-0.168%	0	+25.062%
2017-11-13	19.1625	19.4100	19.1625	19.3250	-23.647%	0	+24.851%
2017-11-10	25.3700	25.4700	25.2700	25.3100	+30.953%	0	-4.672%
2017-11-09	19.4125	19.4875	19.2825	19.3275	-0.438%	0	+24.835%
2017-11-08	19.2525	19.4650	19.2525	19.4125	+0.831%	0	+24.288%
2017-11-07	19.3500	19.3650	19.2425	19.2525	-0.504%	0	+25.321%
2017-11-06	19.4200	19.4225	19.2925	19.3500	-0.360%	0	+24.690%
2017-11-03	19.4300	19.4975	19.3250	19.4200	-0.051%	0	+24.240%
2017-11-02	19.1975	19.4375	19.0950	19.4300	+1.211%	0	+24.177%
2017-11-01	19.1500	19.2625	19.0875	19.1975	+0.248%	0	+25.680%
2017-10-31	19.2050	19.2775	19.1075	19.1500	-0.286%	0	+25.992%
2017-10-30	19.3900	19.3900	19.1625	19.2050	-0.954%	0	+25.631%
2017-10-27	19.3475	19.4950	19.3350	19.3900	+0.220%	0	+24.433%
2017-10-26	19.1775	19.3775	19.1725	19.3475	+0.886%	0	+24.706%
2017-10-25	19.5300	19.5500	19.1325	19.1775	-1.805%	0	+25.811%
2017-10-24	19.5425	19.5750	19.4400	19.5300	-0.064%	0	+23.541%
2017-10-23	19.5475	19.6425	19.4925	19.5425	-24.210%	0	+23.462%
2017-10-20	25.8550	25.9900	25.7400	25.7850	+31.606%	0	-6.428%
2017-10-19	19.6525	19.6950	19.5250	19.5925	-0.305%	0	+23.147%
2017-10-18	19.6275	19.7550	19.6075	19.6525	+0.127%	0	+22.771%
2017-10-17	19.5375	19.6650	19.4550	19.6275	+0.461%	0	+22.927%
2017-10-16	19.5525	19.6350	19.4700	19.5375	-0.077%	0	+23.493%
2017-10-13	19.6475	19.6475	19.4450	19.5525	-0.484%	0	+23.399%
2017-10-12	19.5425	19.7175	19.4975	19.6475	+0.537%	0	+22.802%
2017-10-11	19.4575	19.5775	19.4575	19.5425	+0.437%	0	+23.462%
2017-10-10	19.5175	19.5350	19.4250	19.4575	-0.307%	0	+24.001%
2017-10-09	19.5975	19.5975	19.4425	19.5175	-0.408%	0	+23.620%
2017-10-06	19.5400	19.6500	19.5250	19.5975	+0.294%	0	+23.115%
2017-10-05	19.3500	19.5675	19.3500	19.5400	+0.982%	0	+23.477%
2017-10-04	19.3225	19.4100	19.2725	19.3500	+0.142%	0	+24.690%
2017-10-03	19.2525	19.3325	19.1875	19.3225	+0.364%	0	+24.867%
2017-10-02	19.0225	19.2875	19.0225	19.2525	+1.209%	0	+25.321%
2017-09-29	18.9125	19.1000	18.9125	19.0225	+0.582%	0	+26.837%
2017-09-28	18.9475	19.0225	18.8350	18.9125	-0.185%	0	+27.574%
2017-09-27	18.9525	19.0525	18.8700	18.9475	-0.026%	0	+27.339%
2017-09-26	18.9450	19.0200	18.8350	18.9525	+0.040%	0	+27.305%
2017-09-25	18.9150	18.9750	18.7900	18.9450	+0.159%	0	+27.356%
2017-09-22	18.8425	18.9625	18.7625	18.9150	+0.385%	0	+27.557%
2017-09-21	18.9375	18.9575	18.8275	18.8425	-0.502%	0	+28.048%
2017-09-20	18.9425	19.0275	18.8775	18.9375	-0.026%	0	+27.406%
2017-09-19	18.9550	19.0325	18.8500	18.9425	-0.066%	0	+27.372%
2017-09-18	18.8075	18.9675	18.8075	18.9550	+0.784%	0	+27.288%
2017-09-15	19.0325	19.0450	18.7350	18.8075	-1.182%	0	+28.287%
2017-09-14	19.2700	19.3125	18.9800	19.0325	-1.232%	0	+26.770%
2017-09-13	19.2225	19.3175	19.0875	19.2700	+0.247%	0	+25.208%
2017-09-12	19.3175	19.3850	19.1725	19.2225	-0.492%	0	+25.517%
2017-09-11	19.2025	19.3675	19.2025	19.3175	0.000%	0	+24.900%

.dark-mode .dkkH5T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dkkH5T{ color: #333333; background-color: white; border: 2px solid #333333; }FLXXLNFranklin Templeton International Services S.A.R.L. - Franklin LibertyQ Global Dividend UCITS ETFstock LSE

FLXXLN
Franklin Templeton International Services S.A.R.L. - Franklin LibertyQ Global Dividend UCITS ETF
stock LSE